| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 71.64 | 71.7218 | 71.6 | 71.643 | 71.643 | -0.037 (-0.05%) | 19,669 |
| 24 Jun 2024 | USD | 71.57 | 71.69 | 71.57 | 71.68 | 71.68 | +0.2 (+0.28%) | 78,000 |
| 21 Jun 2024 | USD | 71.39 | 71.48 | 71.35 | 71.48 | 71.48 | -0.03 (-0.04%) | 70,400 |
| 20 Jun 2024 | USD | 71.42 | 71.51 | 71.38 | 71.51 | 71.51 | +0.18 (+0.25%) | 46,000 |
| 18 Jun 2024 | USD | 71.24 | 71.36 | 71.23 | 71.33 | 71.33 | +0.05 (+0.07%) | 19,000 |
| 17 Jun 2024 | USD | 71.16 | 71.3 | 71.1 | 71.28 | 71.28 | +0.07 (+0.10%) | 13,700 |
| 14 Jun 2024 | USD | 71.02 | 71.25 | 71 | 71.21 | 71.21 | +0.01 (+0.01%) | 14,700 |
| 13 Jun 2024 | USD | 71.26 | 71.26 | 71.08 | 71.2 | 71.2 | -0.04 (-0.06%) | 50,200 |
| 12 Jun 2024 | USD | 71.42 | 71.48 | 71.21 | 71.24 | 71.24 | +0.16 (+0.23%) | 24,900 |
| 11 Jun 2024 | USD | 70.94 | 71.11 | 70.94 | 71.08 | 71.08 | -0.01 (-0.01%) | 27,800 |
| 10 Jun 2024 | USD | 71 | 71.11 | 70.97 | 71.09 | 71.09 | -0.01 (-0.01%) | 55,200 |
| 7 Jun 2024 | USD | 71.21 | 71.25 | 71.07 | 71.1 | 71.1 | -0.39 (-0.55%) | 32,000 |
| 6 Jun 2024 | USD | 71.34 | 71.53 | 71.34 | 71.49 | 71.49 | +0.1 (+0.14%) | 24,800 |
| 5 Jun 2024 | USD | 71.49 | 71.55 | 71.18 | 71.39 | 71.39 | -0.06 (-0.08%) | 23,300 |
| 4 Jun 2024 | USD | 71.48 | 71.49 | 71.4 | 71.45 | 71.45 | -0.23 (-0.32%) | 37,900 |
| 3 Jun 2024 | USD | 71.77 | 71.85 | 71.58 | 71.68 | 71.68 | -0.19 (-0.26%) | 10,500 |
| 31 May 2024 | USD | 71.84 | 71.88 | 71.76 | 71.87 | 71.87 | +0.28 (+0.39%) | 35,000 |
| 30 May 2024 | USD | 71.57 | 71.67 | 71.55 | 71.59 | 71.59 | +0.19 (+0.27%) | 15,200 |
| 29 May 2024 | USD | 71.55 | 71.55 | 71.4 | 71.4 | 71.4 | -0.36 (-0.50%) | 46,500 |
| 28 May 2024 | USD | 71.82 | 71.84 | 71.71 | 71.76 | 71.76 | +0.15 (+0.21%) | 6,100 |
| 24 May 2024 | USD | 71.45 | 71.69 | 71.45 | 71.61 | 71.61 | +0.35 (+0.49%) | 18,200 |
| 23 May 2024 | USD | 71.59 | 71.61 | 71.22 | 71.26 | 71.26 | -0.22 (-0.31%) | 27,400 |
| 22 May 2024 | USD | 71.6 | 71.64 | 71.45 | 71.48 | 71.48 | -0.19 (-0.27%) | 26,600 |
| 21 May 2024 | USD | 71.67 | 71.73 | 71.6 | 71.67 | 71.67 | -0.18 (-0.25%) | 46,400 |
| 20 May 2024 | USD | 71.77 | 71.95 | 71.77 | 71.85 | 71.85 | -0.01 (-0.01%) | 10,800 |
| 17 May 2024 | USD | 71.86 | 71.91 | 71.82 | 71.86 | 71.86 | +0.02 (+0.03%) | 15,900 |
| 16 May 2024 | USD | 71.77 | 71.93 | 71.71 | 71.84 | 71.84 | 0.0 (0.0%) | 5,400 |
| 15 May 2024 | USD | 71.75 | 71.9 | 71.64 | 71.84 | 71.84 | +0.22 (+0.31%) | 11,900 |
| 14 May 2024 | USD | 71.7 | 71.73 | 71.58 | 71.62 | 71.62 | +0.08 (+0.11%) | 23,800 |
| 13 May 2024 | USD | 71.55 | 71.57 | 71.47 | 71.54 | 71.54 | +0.04 (+0.06%) | 10,200 |
