Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 146 |
25 Jun 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.17 (-7.39%) | 1,700 |
24 Jun 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 300 |
20 Jun 2024 | USD | 2.44 | 2.53 | 2.3 | 2.3 | 2.3 | -0.24 (-9.45%) | 3,100 |
18 Jun 2024 | USD | 2.36 | 2.54 | 2.36 | 2.54 | 2.54 | +0.44 (+20.95%) | 4,400 |
17 Jun 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 58 |
13 Jun 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.17 (+8.81%) | 100 |
12 Jun 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 200 |
7 Jun 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 89 |
3 Jun 2024 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 200 |
31 May 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 500 |
30 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.07 (+3.66%) | 1,500 |
24 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 300 |
17 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.34 (-15.11%) | 1,100 |
16 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |