Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.21 (-2.44%) | 100 |
8 Mar 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 800 |
7 Mar 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 100 |
6 Mar 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.2 (+2.41%) | 200 |
5 Mar 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 8.3 | 8.3 | 8.29 | 8.29 | 8.29 | -0.15 (-1.78%) | 3,000 |
1 Mar 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 1,000 |
28 Feb 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.1 (+1.22%) | 350 |
27 Feb 2013 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.34 (+4.33%) | 125 |
26 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51 (-6.10%) | 1,381 |
25 Feb 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 1,000 |
22 Feb 2013 | USD | 8.38 | 8.38 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 1,700 |
21 Feb 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.1 (-1.18%) | 300 |
20 Feb 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.54 (+6.80%) | 1,300 |
18 Feb 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | +0.06 (+0.76%) | 2,287 |
12 Feb 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.44 (-5.29%) | 1,300 |
6 Feb 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 400 |
1 Feb 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.24 (+2.97%) | 150 |
31 Jan 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 100 |
30 Jan 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |