Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.078 (-0.81%) | 120 |
17 Dec 2012 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | -0.222 (-2.25%) | 300 |
14 Dec 2012 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | -0.17 (-1.69%) | 525 |
13 Dec 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 9.91 | 10.03 | 9.91 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,000 |
11 Dec 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.15 (+1.52%) | 400 |
7 Dec 2012 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.38 (-3.71%) | 796 |
6 Dec 2012 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.62 (+6.44%) | 400 |
5 Dec 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.34 (-3.41%) | 5,350 |
4 Dec 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.28 (-2.73%) | 630 |
30 Nov 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 1,100 |
27 Nov 2012 | USD | 10.19 | 10.26 | 10.19 | 10.26 | 10.26 | +0.05 (+0.49%) | 2,225 |
26 Nov 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.4 (+4.08%) | 500 |
16 Nov 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.29 (-2.87%) | 100 |
14 Nov 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | +0.59 (+6.20%) | 700 |
9 Nov 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.28 (+3.03%) | 500 |
8 Nov 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.39 (-4.05%) | 5,000 |