Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 9.3 | 9.62 | 9.3 | 9.62 | 9.62 | +0.32 (+3.44%) | 950 |
5 Nov 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +2.58 (+38.39%) | 1,500 |
2 Nov 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.12 (-1.75%) | 2,350 |
30 Oct 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.76 | 6.84 | 6.75 | 6.84 | 6.84 | -0.38 (-5.26%) | 1,533 |
25 Oct 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | -0.44 (-5.74%) | 1,653 |
22 Oct 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 875 |
19 Oct 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.3 (-3.74%) | 1,100 |
12 Oct 2012 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 7.59 | 8.04 | 7.59 | 8.03 | 8.03 | +1.08 (+15.54%) | 5,268 |
10 Oct 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.185 (+2.73%) | 320 |
9 Oct 2012 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | -0.005 (-0.07%) | 400 |
5 Oct 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.3 (-4.24%) | 500 |
4 Oct 2012 | USD | 7.07 | 7.07 | 7.02 | 7.07 | 7.07 | +0.45 (+6.80%) | 900 |
3 Oct 2012 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | +0.06 (+0.91%) | 1,200 |
1 Oct 2012 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 500 |
27 Sep 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,500 |