Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 6.74 | 6.9 | 6.69 | 6.7 | 6.7 | -0.1 (-1.47%) | 6,765 |
24 Sep 2012 | USD | 7.01 | 7.01 | 6.8 | 6.8 | 6.8 | -0.36 (-5.03%) | 8,228 |
21 Sep 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.32 (+4.68%) | 3,750 |
20 Sep 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.56 (-7.57%) | 3,959 |
17 Sep 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 4,000 |
14 Sep 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.72 (+10.86%) | 700 |
13 Sep 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.27 (+4.25%) | 200 |
7 Sep 2012 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 6.2 | 6.36 | 6.2 | 6.36 | 6.36 | +0.13 (+2.09%) | 500 |
5 Sep 2012 | USD | 6.23 | 6.36 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 1,382 |
4 Sep 2012 | USD | 6.52 | 6.52 | 6.31 | 6.33 | 6.33 | +0.2 (+3.26%) | 1,700 |
3 Sep 2012 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.27 (-4.22%) | 410 |
30 Aug 2012 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | -0.68 (-9.60%) | 1,010 |
29 Aug 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 300 |
27 Aug 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 7.6 | 7.605 | 7.2 | 7.2 | 7.2 | -0.39 (-5.14%) | 700 |
22 Aug 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.34 (-4.29%) | 300 |
21 Aug 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.49 (+6.59%) | 200 |
20 Aug 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 900 |