Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.82 (+12.37%) | 100 |
10 Aug 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 1,000 |
9 Aug 2012 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 6.52 | 6.59 | 6.52 | 6.59 | 6.59 | +0.08 (+1.23%) | 400 |
6 Aug 2012 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.33 (+5.34%) | 122 |
3 Aug 2012 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 6.02 | 6.18 | 6.02 | 6.18 | 6.18 | +0.155 (+2.57%) | 400 |
1 Aug 2012 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.005 (-0.08%) | 300 |
31 Jul 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.22 (+3.79%) | 200 |
27 Jul 2012 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.47 (-7.48%) | 300 |
26 Jul 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 510 |
25 Jul 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.22 (-3.38%) | 100 |
24 Jul 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 6.39 | 6.5 | 6.39 | 6.5 | 6.5 | -0.26 (-3.85%) | 1,400 |
18 Jul 2012 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 6.64 | 6.76 | 6.64 | 6.76 | 6.76 | -0.14 (-2.03%) | 200 |
12 Jul 2012 | USD | 7.03 | 7.03 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 1,992 |
11 Jul 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 7.02 | 7.5 | 7.02 | 7.5 | 7.5 | +0.5 (+7.14%) | 500 |
6 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
4 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |