Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.09 (+1.03%) | 542 |
18 May 2012 | USD | 8.58 | 8.74 | 8.58 | 8.74 | 8.74 | 0.0 (0.0%) | 900 |
17 May 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 4,750 |
15 May 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
14 May 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 630 |
11 May 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 600 |
9 May 2012 | USD | 8.82 | 8.82 | 8.7 | 8.7 | 8.7 | -0.64 (-6.85%) | 6,580 |
8 May 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 9.36 | 9.5 | 9.34 | 9.34 | 9.34 | -0.26 (-2.71%) | 3,500 |
3 May 2012 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.2 (+2.13%) | 2,500 |
2 May 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 100 |
1 May 2012 | USD | 9.33 | 9.5 | 9.33 | 9.5 | 9.5 | +0.2 (+2.15%) | 205 |
30 Apr 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.31 (-3.23%) | 500 |
27 Apr 2012 | USD | 9.98 | 9.98 | 9.6 | 9.61 | 9.61 | -1.49 (-13.42%) | 6,000 |
26 Apr 2012 | USD | 11.77 | 11.77 | 11.1 | 11.1 | 11.1 | -1.01 (-8.34%) | 16,405 |
25 Apr 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.34 (+2.89%) | 2,000 |
24 Apr 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 176 |
23 Apr 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.83 (-6.58%) | 200 |
18 Apr 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.62 (-4.68%) | 300 |
13 Apr 2012 | USD | 13.42 | 13.42 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 550 |
12 Apr 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.72 (-5.16%) | 100 |
11 Apr 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 140 |