Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21 (-1.48%) | 100 |
6 Apr 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 14.15 | 14.16 | 14.15 | 14.16 | 14.16 | +0.15 (+1.07%) | 800 |
2 Apr 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 200 |
29 Mar 2012 | USD | 14.51 | 14.51 | 13.92 | 13.93 | 13.93 | -0.52 (-3.60%) | 3,654 |
28 Mar 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 14.89 | 14.89 | 14.45 | 14.45 | 14.45 | +0.17 (+1.19%) | 334 |
26 Mar 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.27 (-1.86%) | 100 |
23 Mar 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 500 |
14 Mar 2012 | USD | 14.94 | 14.94 | 14.49 | 14.49 | 14.49 | -0.57 (-3.78%) | 701 |
13 Mar 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.54 (+3.72%) | 500 |
8 Mar 2012 | USD | 14.51 | 14.52 | 14.51 | 14.52 | 14.52 | +0.69 (+4.99%) | 11,912 |
7 Mar 2012 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 220 |
6 Mar 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 13.94 | 13.94 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 600 |
2 Mar 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 13.81 | 13.97 | 13.77 | 13.9 | 13.9 | -0.08 (-0.57%) | 1,850 |