Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 13.98 | 13.99 | 13.98 | 13.98 | 13.98 | +0.34 (+2.49%) | 14,178 |
27 Feb 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.85 (-5.87%) | 550 |
24 Feb 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.65 (-4.29%) | 550 |
23 Feb 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 15 | 15.14 | 15 | 15.14 | 15.14 | +0.49 (+3.34%) | 550 |
21 Feb 2012 | USD | 14.72 | 14.72 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 1,400 |
20 Feb 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 15.02 | 15.2 | 15.02 | 15.2 | 15.2 | +0.2 (+1.33%) | 300 |
16 Feb 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.26 (+1.76%) | 100 |
15 Feb 2012 | USD | 14.65 | 14.74 | 14.61 | 14.74 | 14.74 | +0.35 (+2.43%) | 2,380 |
14 Feb 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 200 |
13 Feb 2012 | USD | 14.87 | 14.87 | 14.38 | 14.38 | 14.38 | -0.55 (-3.68%) | 2,700 |
10 Feb 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.22 (-1.45%) | 150 |
9 Feb 2012 | USD | 14.88 | 15.15 | 14.88 | 15.15 | 15.15 | +1.15 (+8.21%) | 1,450 |
8 Feb 2012 | USD | 13.95 | 14 | 13.95 | 14 | 14 | +0.7 (+5.26%) | 2,635 |
7 Feb 2012 | USD | 13.46 | 13.46 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 920 |
6 Feb 2012 | USD | 13.38 | 13.38 | 13.35 | 13.35 | 13.35 | -0.64 (-4.57%) | 1,100 |
3 Feb 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 13.57 | 13.99 | 13.57 | 13.99 | 13.99 | +0.5 (+3.71%) | 300 |
1 Feb 2012 | USD | 13.9 | 13.9 | 13.49 | 13.49 | 13.49 | -0.52 (-3.71%) | 1,200 |
31 Jan 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.8 (+6.06%) | 1,070 |
30 Jan 2012 | USD | 13.37 | 13.37 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 1,402 |
27 Jan 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.31 (-2.27%) | 600 |
26 Jan 2012 | USD | 14.05 | 14.05 | 13.65 | 13.65 | 13.65 | +0.45 (+3.41%) | 1,950 |
25 Jan 2012 | USD | 13.26 | 13.26 | 13.01 | 13.2 | 13.2 | -0.02 (-0.15%) | 33,962 |
24 Jan 2012 | USD | 12.91 | 13.22 | 12.91 | 13.22 | 13.22 | +0.1 (+0.76%) | 200 |
23 Jan 2012 | USD | 13.03 | 13.3 | 12.9 | 13.12 | 13.12 | +0.24 (+1.86%) | 3,700 |
20 Jan 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.15 (-1.15%) | 3,990 |
19 Jan 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.71 (+5.76%) | 200 |
18 Jan 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |