Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.24 (-1.85%) | 200 |
2 Dec 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.19 (+1.49%) | 200 |
1 Dec 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 (+0.87%) | 200 |
28 Nov 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.43 (+3.51%) | 550 |
25 Nov 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.25 (-9.26%) | 1,000 |
22 Nov 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 1,000 |
21 Nov 2011 | USD | 13.76 | 13.95 | 13.75 | 13.95 | 13.95 | +0.35 (+2.57%) | 3,200 |
18 Nov 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 13.93 | 13.94 | 13.6 | 13.6 | 13.6 | +0.51 (+3.90%) | 6,900 |
16 Nov 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.42 (-3.11%) | 2,405 |
15 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.28 (-2.03%) | 550 |
4 Nov 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 13.34 | 13.79 | 13.34 | 13.79 | 13.79 | +0.4 (+2.99%) | 1,200 |
2 Nov 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.49 (+3.80%) | 1,240 |
1 Nov 2011 | USD | 12.88 | 12.9 | 12.88 | 12.9 | 12.9 | -0.49 (-3.66%) | 5,000 |
31 Oct 2011 | USD | 13.43 | 13.43 | 13.39 | 13.39 | 13.39 | -0.47 (-3.39%) | 900 |
28 Oct 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 700 |
27 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 250 |
26 Oct 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.75 (+5.64%) | 1,500 |