Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 13.69 | 13.69 | 13.26 | 13.3 | 13.3 | -0.12 (-0.89%) | 3,500 |
24 Oct 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.48 (+3.71%) | 390 |
21 Oct 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38 (-2.85%) | 150 |
20 Oct 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 13.1 | 13.32 | 13.04 | 13.32 | 13.32 | +3.5 (+35.64%) | 2,377 |
18 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.14 (+1.45%) | 2,000 |
4 Oct 2011 | USD | 9.21 | 9.68 | 9.21 | 9.68 | 9.68 | -0.52 (-5.10%) | 2,362 |
3 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 2,700 |
29 Sep 2011 | USD | 10.28 | 10.33 | 10.13 | 10.13 | 10.13 | +0.18 (+1.81%) | 2,187 |
28 Sep 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 10 | 10.27 | 9.95 | 9.95 | 9.95 | +0.73 (+7.92%) | 43,897 |
26 Sep 2011 | USD | 9.38 | 9.38 | 9.22 | 9.22 | 9.22 | -0.25 (-2.64%) | 1,853 |
23 Sep 2011 | USD | 9.47 | 9.81 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 2,106 |
22 Sep 2011 | USD | 10.07 | 10.07 | 9.48 | 9.48 | 9.48 | -0.75 (-7.33%) | 1,120 |
21 Sep 2011 | USD | 10.47 | 10.47 | 10.23 | 10.23 | 10.23 | -0.26 (-2.48%) | 2,621 |
20 Sep 2011 | USD | 10.64 | 10.64 | 10.49 | 10.49 | 10.49 | -0.16 (-1.50%) | 1,337 |
19 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 1,000 |
15 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 412 |
14 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 1,200 |