Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.26 (+2.91%) | 241 |
29 Jul 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 455 |
28 Jul 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | +0.26 (+2.94%) | 4,387 |
26 Jul 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.13 (-1.45%) | 390 |
25 Jul 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.28 (-3.03%) | 1,115 |
22 Jul 2011 | USD | 9.23 | 9.25 | 9.23 | 9.25 | 9.25 | +0.04 (+0.43%) | 1,326 |
21 Jul 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.29 (+3.25%) | 3,996 |
20 Jul 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.23 (+2.65%) | 321 |
19 Jul 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.15 (-1.70%) | 117 |
18 Jul 2011 | USD | 8.55 | 8.84 | 8.55 | 8.84 | 8.84 | -0.02 (-0.23%) | 411 |
15 Jul 2011 | USD | 9 | 9 | 8.75 | 8.86 | 8.86 | -0.08 (-0.89%) | 3,788 |
14 Jul 2011 | USD | 8.56 | 8.94 | 8.56 | 8.94 | 8.94 | +0.04 (+0.45%) | 1,032 |
13 Jul 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 108 |
12 Jul 2011 | USD | 9.15 | 9.15 | 8.97 | 8.97 | 8.97 | -0.15 (-1.64%) | 421 |
11 Jul 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 9.34 | 9.34 | 9.12 | 9.12 | 9.12 | -0.31 (-3.29%) | 539 |
6 Jul 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 9.26 | 9.43 | 9.26 | 9.43 | 9.43 | +0.44 (+4.89%) | 359 |
4 Jul 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.24 (+2.74%) | 610 |
28 Jun 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 8.67 | 8.75 | 8.67 | 8.75 | 8.75 | +0.53 (+6.45%) | 10,074 |
24 Jun 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12 (-1.44%) | 328 |
22 Jun 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |