Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.13 (-1.53%) | 100 |
17 Jun 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.4 (-4.51%) | 607 |
15 Jun 2011 | USD | 9.02 | 9.1 | 8.87 | 8.87 | 8.87 | -0.15 (-1.66%) | 1,511 |
14 Jun 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 119 |
13 Jun 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 286 |
10 Jun 2011 | USD | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | -0.37 (-3.91%) | 678 |
9 Jun 2011 | USD | 9.72 | 9.72 | 9.47 | 9.47 | 9.47 | -0.25 (-2.57%) | 1,988 |
8 Jun 2011 | USD | 9.9 | 9.9 | 9.72 | 9.72 | 9.72 | -0.34 (-3.38%) | 1,159 |
7 Jun 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 570 |
3 Jun 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.28 (-2.71%) | 145 |
2 Jun 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.24 (-2.27%) | 468 |
1 Jun 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 10.8 | 10.8 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 654 |
25 May 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 112 |
24 May 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 117 |
23 May 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 10.93 | 10.93 | 10.66 | 10.66 | 10.66 | -0.27 (-2.47%) | 2,437 |
19 May 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 113 |
18 May 2011 | USD | 10.9 | 10.93 | 10.9 | 10.93 | 10.93 | +0.73 (+7.16%) | 300 |
17 May 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.67 (-6.16%) | 310 |
16 May 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.32 (-2.86%) | 108 |
12 May 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.295 (-2.57%) | 129 |
11 May 2011 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.4854 | -0.285 (-2.42%) | 5,430 |
10 May 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.41 (+3.61%) | 950 |