Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 11.36 | 11.7 | 11.36 | 11.36 | 11.36 | +0.42 (+3.84%) | 609 |
5 May 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.4 (-3.53%) | 428 |
4 May 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 11.63 | 11.63 | 11.34 | 11.34 | 11.34 | -0.41 (-3.49%) | 1,800 |
2 May 2011 | USD | 11.87 | 11.87 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 770 |
29 Apr 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.54 (-4.37%) | 1,400 |
27 Apr 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 140 |
26 Apr 2011 | USD | 11.85 | 12.51 | 11.85 | 12.51 | 12.51 | +0.76 (+6.47%) | 1,050 |
25 Apr 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.22 | 12.22 | 11.75 | 11.75 | 11.75 | -0.42 (-3.45%) | 811 |
20 Apr 2011 | USD | 12 | 12.17 | 12 | 12.17 | 12.17 | -0.24 (-1.93%) | 300 |
19 Apr 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.16 (+1.31%) | 100 |
14 Apr 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
13 Apr 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.11 (+0.91%) | 200 |
12 Apr 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 12.14 | 12.2 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 26,900 |
8 Apr 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.23 (+1.96%) | 466 |
7 Apr 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 11.76 | 11.76 | 11.73 | 11.76 | 11.76 | -0.34 (-2.81%) | 2,438 |
5 Apr 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.24 (+2.02%) | 300 |
1 Apr 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 200 |
31 Mar 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.3 (-2.45%) | 200 |
30 Mar 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 12.13 | 12.33 | 12.13 | 12.23 | 12.23 | -0.27 (-2.16%) | 1,700 |