Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 14.24 | 14.24 | 14.23 | 14.23 | 14.23 | -0.28 (-1.93%) | 4,541 |
11 Feb 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.29 (+2.04%) | 100 |
10 Feb 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.13 (+0.92%) | 410 |
9 Feb 2011 | USD | 14.56 | 14.56 | 14.09 | 14.09 | 14.09 | -0.63 (-4.28%) | 400 |
8 Feb 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.57 (+4.03%) | 100 |
7 Feb 2011 | USD | 14.61 | 14.61 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 300 |
4 Feb 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 200 |
1 Feb 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.55 (-3.77%) | 100 |
28 Jan 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.58 (+4.14%) | 400 |
26 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.54 (-3.71%) | 130 |
25 Jan 2011 | USD | 14.65 | 14.65 | 14.54 | 14.54 | 14.54 | -0.12 (-0.82%) | 800 |
24 Jan 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27 (-1.81%) | 200 |
21 Jan 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 200 |
20 Jan 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 15 | 15 | 14.95 | 14.96 | 14.96 | -0.13 (-0.86%) | 3,500 |
12 Jan 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.15 (-0.98%) | 1,000 |
11 Jan 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.24 (+1.60%) | 430 |
10 Jan 2011 | USD | 15.04 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 966 |
7 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 800 |
6 Jan 2011 | USD | 15.23 | 15.23 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 200 |
5 Jan 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 14.84 | 15.23 | 14.84 | 15.23 | 15.23 | +1.51 (+11.01%) | 1,579 |