| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 505 |
| 30 Dec 2010 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 13.75 | 13.77 | 13.75 | 13.77 | 13.77 | -0.02 (-0.15%) | 2,105 |
| 28 Dec 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 100 |
| 27 Dec 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.26 (-1.85%) | 140 |
| 22 Dec 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 990 |
| 21 Dec 2010 | USD | 14.01 | 14.2 | 14.01 | 14.2 | 14.2 | +0.32 (+2.31%) | 460 |
| 20 Dec 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 13.84 | 13.88 | 13.84 | 13.88 | 13.88 | -0.515 (-3.58%) | 1,010 |
| 16 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.115 (+0.81%) | 189 |
| 3 Dec 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.22 (+1.56%) | 615 |
| 2 Dec 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.19 (-1.33%) | 150 |
| 1 Dec 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 315 |
| 30 Nov 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
