| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.37 (-2.48%) | 459 |
| 23 Aug 2010 | USD | 14.77 | 14.9 | 14.77 | 14.9 | 14.9 | -0.16 (-1.06%) | 258 |
| 20 Aug 2010 | USD | 14.89 | 15.06 | 14.85 | 15.06 | 15.06 | +0.16 (+1.07%) | 2,577 |
| 19 Aug 2010 | USD | 15.02 | 15.02 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 437 |
| 18 Aug 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27 (-1.76%) | 463 |
| 17 Aug 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 400 |
| 16 Aug 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.49 (+3.32%) | 105 |
| 13 Aug 2010 | USD | 14.82 | 14.83 | 14.77 | 14.77 | 14.77 | +0.3 (+2.07%) | 1,810 |
| 12 Aug 2010 | USD | 14.58 | 14.69 | 14.31 | 14.47 | 14.47 | -0.37 (-2.49%) | 1,300 |
| 11 Aug 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 197 |
| 10 Aug 2010 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.7 (-4.46%) | 213 |
| 9 Aug 2010 | USD | 15.7 | 15.9 | 15.69 | 15.7 | 15.7 | +0.3 (+1.95%) | 2,005 |
| 6 Aug 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.24 (-1.53%) | 450 |
| 5 Aug 2010 | USD | 15.88 | 15.88 | 15.64 | 15.64 | 15.64 | -0.51 (-3.16%) | 782 |
| 4 Aug 2010 | USD | 16.11 | 16.15 | 15.83 | 16.15 | 16.15 | +0.66 (+4.26%) | 960 |
| 3 Aug 2010 | USD | 15.78 | 15.78 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 413 |
| 2 Aug 2010 | USD | 15.59 | 15.6 | 15.59 | 15.6 | 15.6 | +1.59 (+11.35%) | 238 |
| 30 Jul 2010 | USD | 13.93 | 14.05 | 13.93 | 14.01 | 14.01 | -0.2 (-1.41%) | 1,325 |
| 29 Jul 2010 | USD | 14.05 | 14.21 | 14.05 | 14.21 | 14.21 | +0.67 (+4.95%) | 3,864 |
| 28 Jul 2010 | USD | 13.82 | 13.82 | 13.54 | 13.54 | 13.54 | -0.38 (-2.73%) | 1,362 |
| 27 Jul 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 13.88 | 13.92 | 13.88 | 13.92 | 13.92 | +0.62 (+4.66%) | 582 |
| 23 Jul 2010 | USD | 13.09 | 13.3 | 13.09 | 13.3 | 13.3 | +0.12 (+0.91%) | 439 |
| 22 Jul 2010 | USD | 12.92 | 13.18 | 12.79 | 13.18 | 13.18 | +0.58 (+4.60%) | 508 |
| 21 Jul 2010 | USD | 12.79 | 12.79 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 776 |
| 20 Jul 2010 | USD | 12.91 | 13.13 | 12.89 | 13.1 | 13.1 | +0.26 (+2.02%) | 3,499 |
| 19 Jul 2010 | USD | 12.6 | 13.14 | 12.6 | 12.84 | 12.84 | +0.26 (+2.07%) | 6,504 |
| 16 Jul 2010 | USD | 12.46 | 12.6 | 12.46 | 12.58 | 12.58 | -0.19 (-1.49%) | 3,430 |
| 15 Jul 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23 (-1.77%) | 140 |
