| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 13 | 13.05 | 13 | 13 | 13 | -0.27 (-2.03%) | 1,131 |
| 13 Jul 2010 | USD | 13.47 | 13.47 | 13.24 | 13.27 | 13.27 | +0.02 (+0.15%) | 722 |
| 12 Jul 2010 | USD | 13.33 | 13.33 | 13.25 | 13.25 | 13.25 | -0.33 (-2.43%) | 450 |
| 9 Jul 2010 | USD | 13.2 | 13.58 | 13.2 | 13.58 | 13.58 | +0.72 (+5.60%) | 1,977 |
| 8 Jul 2010 | USD | 12.87 | 13 | 12.84 | 12.86 | 12.86 | -0.29 (-2.21%) | 1,949 |
| 7 Jul 2010 | USD | 12.77 | 13.15 | 12.77 | 13.15 | 13.15 | +0.08 (+0.61%) | 2,843 |
| 6 Jul 2010 | USD | 12.94 | 13.25 | 12.94 | 13.07 | 13.07 | +0.22 (+1.71%) | 2,359 |
| 5 Jul 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.22 (-1.68%) | 1,300 |
| 30 Jun 2010 | USD | 13.34 | 13.34 | 13 | 13.07 | 13.07 | -0.53 (-3.90%) | 2,350 |
| 29 Jun 2010 | USD | 14.25 | 14.25 | 13.6 | 13.6 | 13.6 | -0.81 (-5.62%) | 1,578 |
| 28 Jun 2010 | USD | 14.44 | 14.44 | 14.41 | 14.41 | 14.41 | -0.34 (-2.31%) | 452 |
| 25 Jun 2010 | USD | 14.6 | 14.79 | 14.5 | 14.75 | 14.75 | -0.26 (-1.73%) | 3,274 |
| 24 Jun 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 220 |
| 23 Jun 2010 | USD | 15 | 15.09 | 15 | 15 | 15 | +0.18 (+1.21%) | 845 |
| 22 Jun 2010 | USD | 15.15 | 15.15 | 14.82 | 14.82 | 14.82 | -0.48 (-3.14%) | 841 |
| 21 Jun 2010 | USD | 15.14 | 15.49 | 15.14 | 15.3 | 15.3 | +0.67 (+4.58%) | 1,012 |
| 18 Jun 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 150 |
| 17 Jun 2010 | USD | 14.68 | 14.71 | 14.35 | 14.71 | 14.71 | +0.01 (+0.07%) | 673 |
| 16 Jun 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 14.85 | 14.9 | 14.61 | 14.7 | 14.7 | +0.26 (+1.80%) | 1,017 |
| 14 Jun 2010 | USD | 14.43 | 14.44 | 14.43 | 14.44 | 14.44 | +0.1 (+0.70%) | 1,004 |
| 11 Jun 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 14.29 | 14.34 | 14.13 | 14.34 | 14.34 | +0.04 (+0.28%) | 1,164 |
| 9 Jun 2010 | USD | 14.61 | 14.67 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 2,370 |
| 8 Jun 2010 | USD | 14.09 | 14.15 | 14.05 | 14.1 | 14.1 | -0.31 (-2.15%) | 2,864 |
| 7 Jun 2010 | USD | 15.05 | 15.2 | 14.41 | 14.41 | 14.41 | -0.54 (-3.61%) | 802 |
| 4 Jun 2010 | USD | 15.14 | 15.14 | 14.65 | 14.95 | 14.95 | -0.17 (-1.12%) | 1,749 |
| 3 Jun 2010 | USD | 15.33 | 15.33 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 3,292 |
