| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 14.98 | 14.98 | 14.52 | 14.63 | 14.63 | -0.77 (-5%) | 1,475 |
| 27 May 2010 | USD | 15.37 | 15.67 | 15.36 | 15.4 | 15.4 | +0.76 (+5.19%) | 1,318 |
| 26 May 2010 | USD | 14.42 | 14.89 | 14.42 | 14.64 | 14.64 | +1.13 (+8.36%) | 2,034 |
| 25 May 2010 | USD | 13.7 | 13.78 | 13.51 | 13.51 | 13.51 | -1.33 (-8.96%) | 791 |
| 24 May 2010 | USD | 14.93 | 14.98 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 4,017 |
| 21 May 2010 | USD | 14.92 | 14.92 | 14.7 | 14.9 | 14.9 | +0.25 (+1.71%) | 935 |
| 20 May 2010 | USD | 15 | 15.01 | 14.54 | 14.65 | 14.65 | -0.97 (-6.21%) | 3,888 |
| 19 May 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 120 |
| 18 May 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 15.94 | 15.94 | 15.5 | 15.5 | 15.5 | -1.25 (-7.46%) | 1,360 |
| 14 May 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.29 (-7.15%) | 479 |
| 13 May 2010 | USD | 17.72 | 18.19 | 17.65 | 18.04 | 18.04 | +0.3 (+1.69%) | 2,180 |
| 12 May 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 489 |
| 11 May 2010 | USD | 17.56 | 17.7 | 17.56 | 17.7 | 17.7 | +0.48 (+2.79%) | 2,977 |
| 10 May 2010 | USD | 17.22 | 17.22 | 17 | 17.22 | 17.22 | +0.56 (+3.36%) | 387 |
| 7 May 2010 | USD | 16.5 | 16.74 | 16.5 | 16.66 | 16.66 | -0.06 (-0.36%) | 845 |
| 6 May 2010 | USD | 17.3 | 17.3 | 16.72 | 16.72 | 16.72 | -0.28 (-1.65%) | 2,259 |
| 5 May 2010 | USD | 17.62 | 17.62 | 17 | 17 | 17 | -0.7 (-3.95%) | 2,658 |
| 4 May 2010 | USD | 18.05 | 18.05 | 17.62 | 17.7 | 17.7 | -0.29 (-1.61%) | 26,393 |
| 3 May 2010 | USD | 18 | 18.03 | 17.77 | 17.99 | 17.99 | -0.01 (-0.06%) | 1,334 |
| 30 Apr 2010 | USD | 18 | 18 | 18 | 18 | 18 | -0.65 (-3.49%) | 561 |
| 29 Apr 2010 | USD | 18.65 | 18.65 | 18.26 | 18.65 | 18.65 | +0.11 (+0.59%) | 1,065 |
| 28 Apr 2010 | USD | 18.2 | 18.54 | 18.2 | 18.54 | 18.54 | +0.06 (+0.32%) | 1,190 |
| 27 Apr 2010 | USD | 18.5 | 18.74 | 18.48 | 18.48 | 18.48 | -0.18 (-0.96%) | 810 |
| 26 Apr 2010 | USD | 18.75 | 19 | 18.66 | 18.66 | 18.66 | +0.34 (+1.86%) | 1,807 |
| 23 Apr 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.12 (-5.76%) | 349 |
| 22 Apr 2010 | USD | 19.31 | 19.44 | 19 | 19.44 | 19.44 | +0.42 (+2.21%) | 2,567 |
| 21 Apr 2010 | USD | 19.51 | 19.54 | 19.01 | 19.02 | 19.02 | -0.64 (-3.26%) | 3,024 |
| 20 Apr 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.51 (+2.66%) | 170 |
