| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 19.8 | 19.8 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 896 |
| 16 Apr 2010 | USD | 20.3 | 20.3 | 19.75 | 20 | 20 | -1.4 (-6.54%) | 749 |
| 15 Apr 2010 | USD | 21.27 | 21.4 | 21.27 | 21.4 | 21.4 | -0.42 (-1.92%) | 811 |
| 14 Apr 2010 | USD | 21.71 | 21.82 | 21.67 | 21.82 | 21.82 | -0.41 (-1.84%) | 2,694 |
| 13 Apr 2010 | USD | 22.2 | 22.23 | 22.2 | 22.23 | 22.23 | -0.18 (-0.80%) | 1,100 |
| 12 Apr 2010 | USD | 22.41 | 22.41 | 22.05 | 22.41 | 22.41 | +0.11 (+0.49%) | 1,441 |
| 9 Apr 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 22.15 | 22.3 | 22.15 | 22.3 | 22.3 | +0.3 (+1.36%) | 1,866 |
| 7 Apr 2010 | USD | 22.17 | 22.18 | 21.79 | 22 | 22 | -0.25 (-1.12%) | 1,341 |
| 6 Apr 2010 | USD | 22.25 | 22.25 | 22.2 | 22.25 | 22.25 | -0.05 (-0.22%) | 1,447 |
| 5 Apr 2010 | USD | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | +0.55 (+2.53%) | 2,672 |
| 2 Apr 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 22.15 | 22.15 | 21.75 | 21.75 | 21.75 | +0.42 (+1.97%) | 1,477 |
| 31 Mar 2010 | USD | 21.35 | 21.44 | 21.28 | 21.33 | 21.33 | -0.76 (-3.44%) | 7,225 |
| 30 Mar 2010 | USD | 22.07 | 22.12 | 22.03 | 22.09 | 22.09 | +0.54 (+2.51%) | 2,713 |
| 29 Mar 2010 | USD | 21.25 | 21.84 | 21.25 | 21.55 | 21.55 | +0.8 (+3.86%) | 622 |
| 26 Mar 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 470 |
| 25 Mar 2010 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,099 |
| 24 Mar 2010 | USD | 21.09 | 21.09 | 20.45 | 21 | 21 | -0.09 (-0.43%) | 2,574 |
| 23 Mar 2010 | USD | 20.4 | 21.09 | 20.4 | 21.09 | 21.09 | -0.31 (-1.45%) | 432 |
| 22 Mar 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 1,089 |
| 19 Mar 2010 | USD | 21.8 | 21.8 | 21.25 | 21.25 | 21.25 | -1.05 (-4.71%) | 1,860 |
| 18 Mar 2010 | USD | 22.3 | 22.3 | 22 | 22.3 | 22.3 | +0.05 (+0.22%) | 1,175 |
| 17 Mar 2010 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.25 (+5.95%) | 359 |
| 16 Mar 2010 | USD | 21.62 | 21.62 | 21 | 21 | 21 | +0.25 (+1.20%) | 513 |
| 15 Mar 2010 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 854 |
| 12 Mar 2010 | USD | 21.45 | 21.45 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 240 |
| 11 Mar 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 289 |
| 10 Mar 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.3 (+1.41%) | 100 |
| 9 Mar 2010 | USD | 21.6 | 21.63 | 21.05 | 21.3 | 21.3 | -0.55 (-2.52%) | 1,593 |
