| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 20.4 | 21.05 | 20.4 | 21.05 | 21.05 | +0.05 (+0.24%) | 270 |
| 2 Mar 2010 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 180 |
| 1 Mar 2010 | USD | 20.87 | 20.9 | 20.55 | 20.9 | 20.9 | +0.7 (+3.47%) | 1,451 |
| 26 Feb 2010 | USD | 20.2 | 20.85 | 20.2 | 20.2 | 20.2 | -0.6 (-2.88%) | 436 |
| 25 Feb 2010 | USD | 20.75 | 21.45 | 20.75 | 20.8 | 20.8 | -1.7 (-7.56%) | 641 |
| 24 Feb 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 151 |
| 23 Feb 2010 | USD | 22.7 | 23.35 | 22.7 | 23.15 | 23.15 | +0.55 (+2.43%) | 1,301 |
| 22 Feb 2010 | USD | 21.122 | 22.6 | 21.122 | 22.6 | 22.6 | +1.85 (+8.92%) | 598 |
| 19 Feb 2010 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 756 |
| 18 Feb 2010 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 795 |
| 16 Feb 2010 | USD | 21.35 | 21.55 | 21.35 | 21.5 | 21.5 | +0.15 (+0.70%) | 1,138 |
| 15 Feb 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 21.35 | 21.35 | 20.5 | 21.35 | 21.35 | +0.1 (+0.47%) | 1,122 |
| 11 Feb 2010 | USD | 20.6 | 21.25 | 20.6 | 21.25 | 21.25 | -0.75 (-3.41%) | 234 |
| 10 Feb 2010 | USD | 22 | 22 | 21.1 | 22 | 22 | +2.2 (+11.11%) | 772 |
| 9 Feb 2010 | USD | 19.65 | 20.5 | 19.65 | 19.8 | 19.8 | -0.95 (-4.58%) | 1,375 |
| 8 Feb 2010 | USD | 20.1 | 20.75 | 19.55 | 20.75 | 20.75 | +0.25 (+1.22%) | 406 |
| 5 Feb 2010 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,489 |
| 4 Feb 2010 | USD | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.5 (-6.70%) | 770 |
| 3 Feb 2010 | USD | 23 | 23 | 22.05 | 22.4 | 22.4 | +0.65 (+2.99%) | 1,724 |
| 2 Feb 2010 | USD | 21.75 | 21.75 | 20.75 | 21.75 | 21.75 | +1.1 (+5.33%) | 2,281 |
| 1 Feb 2010 | USD | 20.65 | 21.7 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 2,375 |
| 29 Jan 2010 | USD | 21.5 | 21.6 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 5,357 |
| 28 Jan 2010 | USD | 21.75 | 21.75 | 20.6 | 20.75 | 20.75 | -0.95 (-4.38%) | 1,080 |
| 27 Jan 2010 | USD | 21.4 | 21.89 | 20.6 | 21.7 | 21.7 | +0.55 (+2.60%) | 89,589 |
| 26 Jan 2010 | USD | 21.5 | 21.75 | 21 | 21.15 | 21.15 | -1.5 (-6.62%) | 47,350 |
| 25 Jan 2010 | USD | 22.5 | 23.5 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 145,820 |
| 22 Jan 2010 | USD | 23.55 | 23.75 | 23 | 23 | 23 | -0.5 (-2.13%) | 52,242 |
