| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 24.65 | 24.65 | 23.5 | 23.5 | 23.5 | -3.3 (-12.31%) | 9,209 |
| 20 Jan 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 189 |
| 19 Jan 2010 | USD | 27 | 27 | 26.95 | 26.95 | 26.95 | -1 (-3.58%) | 1,345 |
| 18 Jan 2010 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 28 | 28 | 27.95 | 27.95 | 27.95 | +1.45 (+5.47%) | 900 |
| 14 Jan 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
| 13 Jan 2010 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 5,894 |
| 12 Jan 2010 | USD | 25 | 25 | 25 | 25 | 25 | -0.65 (-2.53%) | 111 |
| 11 Jan 2010 | USD | 25.25 | 25.75 | 25.25 | 25.65 | 25.65 | -0.55 (-2.10%) | 2,499 |
| 8 Jan 2010 | USD | 26 | 26.5 | 26 | 26.2 | 26.2 | -0.3 (-1.13%) | 775 |
| 7 Jan 2010 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | -2.35 (-8.15%) | 622 |
| 6 Jan 2010 | USD | 28.5 | 28.85 | 28.5 | 28.85 | 28.85 | +2.35 (+8.87%) | 600 |
| 5 Jan 2010 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | +2 (+8.16%) | 178,148 |
| 4 Jan 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 251 |
| 1 Jan 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.55 (+2.37%) | 775 |
| 30 Dec 2009 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 477 |
| 29 Dec 2009 | USD | 22.9 | 23 | 22.85 | 23 | 23 | +0.65 (+2.91%) | 2,674 |
| 28 Dec 2009 | USD | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | +1.2 (+5.67%) | 400 |
| 25 Dec 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 21.8 | 21.8 | 21.15 | 21.15 | 21.15 | -1.05 (-4.73%) | 938 |
| 23 Dec 2009 | USD | 21.6 | 22.2 | 21.6 | 22.2 | 22.2 | +2.2 (+11.00%) | 383 |
| 22 Dec 2009 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 19.65 | 20 | 19.65 | 20 | 20 | +0.35 (+1.78%) | 1,058 |
| 18 Dec 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 19.65 | 19.65 | 18.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,793 |
| 16 Dec 2009 | USD | 19.2 | 20 | 19.2 | 20 | 20 | -0.75 (-3.61%) | 532 |
| 15 Dec 2009 | USD | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | +0.4 (+1.97%) | 1,142 |
| 14 Dec 2009 | USD | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 3,112 |
| 11 Dec 2009 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
