Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.65 (-3.15%) | 569 |
9 Dec 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 21.5 | 21.5 | 20.65 | 20.65 | 20.65 | -0.85 (-3.95%) | 675 |
7 Dec 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +2.55 (+13.46%) | 143 |
4 Dec 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 400 |
3 Dec 2009 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 18.65 | 18.65 | 18 | 18.6 | 18.6 | +0.35 (+1.92%) | 2,543 |
1 Dec 2009 | USD | 18.2 | 18.5 | 18.2 | 18.25 | 18.25 | +0.75 (+4.29%) | 2,251 |
30 Nov 2009 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 5,339 |
27 Nov 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 3,207 |
23 Nov 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 561 |
19 Nov 2009 | USD | 17.6 | 17.6 | 16.95 | 17.4 | 17.4 | -0.7 (-3.87%) | 1,930 |
18 Nov 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,827 |
17 Nov 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 600 |
16 Nov 2009 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,276 |
13 Nov 2009 | USD | 17.65 | 18 | 17.65 | 18 | 18 | +0.1 (+0.56%) | 403 |
12 Nov 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 104 |
11 Nov 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,230 |
9 Nov 2009 | USD | 18.65 | 18.65 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,064 |
6 Nov 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 100 |
5 Nov 2009 | USD | 19.7 | 19.7 | 19.05 | 19.7 | 19.7 | +0.8 (+4.23%) | 830 |
4 Nov 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.55 (+3.00%) | 133 |
3 Nov 2009 | USD | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 462 |
2 Nov 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.65 (+3.67%) | 1,197 |
30 Oct 2009 | USD | 18.75 | 18.75 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 368 |