FIH Mobile Ltd ADR Recent Share Price (USX:FXCNY)

USX:FXCNY - FIH Mobile Ltd FIH Mobile Ltd ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2009	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 Oct 2009	USD	18.5	18.5	18.5	18.5	18.5	-0.25 (-1.33%)	580
27 Oct 2009	USD	19.35	19.35	18.75	18.75	18.75	+0.15 (+0.81%)	300
26 Oct 2009	USD	18.6	18.6	18.6	18.6	18.6	-0.55 (-2.87%)	152
23 Oct 2009	USD	18.15	19.15	18.15	19.15	19.15	-0.35 (-1.79%)	766
22 Oct 2009	USD	19.25	19.5	18.75	19.5	19.5	+2 (+11.43%)	2,739
21 Oct 2009	USD	18	18	17.5	17.5	17.5	-1 (-5.41%)	334
20 Oct 2009	USD	18.5	18.5	18.5	18.5	18.5	+1.1 (+6.32%)	400
19 Oct 2009	USD	17.4	17.4	17.4	17.4	17.4	+1.55 (+9.78%)	129
16 Oct 2009	USD	15.95	15.95	15.85	15.85	15.85	+0.8 (+5.32%)	469
15 Oct 2009	USD	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	0
14 Oct 2009	USD	14.9	15.05	14.9	15.05	15.05	+1.25 (+9.06%)	875
13 Oct 2009	USD	13.75	13.8	13.75	13.8	13.8	-0.4 (-2.82%)	664
12 Oct 2009	USD	14.2	14.2	14.2	14.2	14.2	+0.45 (+3.27%)	100
9 Oct 2009	USD	13.75	13.75	13.75	13.75	13.75	-0.25 (-1.79%)	165
8 Oct 2009	USD	14	14	14	14	14	-0.2 (-1.41%)	135
7 Oct 2009	USD	13.7	14.2	13.7	14.2	14.2	+0.2 (+1.43%)	376
6 Oct 2009	USD	13.5	14.1	13.5	14	14	+1 (+7.69%)	1,086
5 Oct 2009	USD	13	13	13	13	13	-0.25 (-1.89%)	241
2 Oct 2009	USD	12.75	13.25	12.75	13.25	13.25	-0.05 (-0.38%)	498
1 Oct 2009	USD	13.3	13.3	13.3	13.3	13.3	-0.2 (-1.48%)	1,202
30 Sep 2009	USD	12.9	13.5	12.9	13.5	13.5	+0.25 (+1.89%)	256
29 Sep 2009	USD	13.25	13.25	13.25	13.25	13.25	+0.05 (+0.38%)	500
28 Sep 2009	USD	13.2	13.2	13.2	13.2	13.2	-0.4 (-2.94%)	116
25 Sep 2009	USD	13.6	13.6	13.6	13.6	13.6	-0.05 (-0.37%)	380
24 Sep 2009	USD	13.65	13.65	13.6	13.65	13.65	+0.4 (+3.02%)	571
23 Sep 2009	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
22 Sep 2009	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
21 Sep 2009	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
18 Sep 2009	USD	13.65	13.65	13.25	13.25	13.25	-1.1 (-7.67%)	452

Unicorn Response |