Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +1.2 (+9.13%) | 473 |
16 Sep 2009 | USD | 13.15 | 13.75 | 13.15 | 13.15 | 13.15 | -0.5 (-3.66%) | 549 |
15 Sep 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.7 (+5.41%) | 170 |
14 Sep 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 12.8 | 12.95 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 1,048 |
8 Sep 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 126 |
7 Sep 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.15 (+1.21%) | 208 |
2 Sep 2009 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 350 |
1 Sep 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 12 | 12.45 | 12 | 12.45 | 12.45 | -0.55 (-4.23%) | 378 |
28 Aug 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 139 |
27 Aug 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.5 (-3.75%) | 318 |
26 Aug 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 12.9 | 13.35 | 12.9 | 13.35 | 13.35 | +0.15 (+1.14%) | 574 |
21 Aug 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 116 |
20 Aug 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.9 (+7.29%) | 400 |
19 Aug 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.5 (-3.89%) | 156 |
18 Aug 2009 | USD | 13.1 | 13.1 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 525 |
17 Aug 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.6 (-4.27%) | 200 |
14 Aug 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.55 (+4.07%) | 466 |
13 Aug 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.45 (+3.45%) | 109 |
11 Aug 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 152 |
7 Aug 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |