FIH Mobile Ltd ADR Recent Share Price (USX:FXCNY)

USX:FXCNY - FIH Mobile Ltd FIH Mobile Ltd ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	USD	13.8	13.8	13.3	13.7	13.7	-0.1 (-0.72%)	975
5 Aug 2009	USD	13.8	13.8	13.8	13.8	13.8	-0.45 (-3.16%)	302
4 Aug 2009	USD	14.25	14.25	14.25	14.25	14.25	+0.4 (+2.89%)	100
3 Aug 2009	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
31 Jul 2009	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
30 Jul 2009	USD	13.85	13.85	13.85	13.85	13.85	-0.15 (-1.07%)	178
29 Jul 2009	USD	14	14	14	14	14	-1 (-6.67%)	134
28 Jul 2009	USD	14	15	14	15	15	+1.5 (+11.11%)	732
27 Jul 2009	USD	13.5	13.5	13.5	13.5	13.5	-0.3 (-2.17%)	133
24 Jul 2009	USD	13.8	13.8	13.8	13.8	13.8	-0.45 (-3.16%)	205
23 Jul 2009	USD	14.25	15.25	14.25	14.25	14.25	-0.75 (-5%)	591
22 Jul 2009	USD	14.25	15	14.25	15	15	+0.4 (+2.74%)	953
21 Jul 2009	USD	14.6	14.6	14.6	14.6	14.6	+0.75 (+5.42%)	200
20 Jul 2009	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
17 Jul 2009	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
16 Jul 2009	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
15 Jul 2009	USD	13.85	13.85	13.85	13.85	13.85	+0.65 (+4.92%)	117
14 Jul 2009	USD	13.2	13.2	13.2	13.2	13.2	+0.8 (+6.45%)	433
13 Jul 2009	USD	12.4	12.4	12.4	12.4	12.4	-1.1 (-8.15%)	357
10 Jul 2009	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
9 Jul 2009	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
8 Jul 2009	USD	13.35	13.5	13.35	13.5	13.5	0.0 (0.0%)	861
7 Jul 2009	USD	13.5	13.5	13.5	13.5	13.5	+0.75 (+5.88%)	101
6 Jul 2009	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
3 Jul 2009	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
2 Jul 2009	USD	12.75	12.75	12.75	12.75	12.75	-1.75 (-12.07%)	130
1 Jul 2009	USD	13.5	14.5	13.45	14.5	14.5	+1 (+7.41%)	5,992
30 Jun 2009	USD	12.9	13.5	12.9	13.5	13.5	0.0 (0.0%)	950