Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 116 |
25 Sep 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 380 |
24 Sep 2009 | USD | 13.65 | 13.65 | 13.6 | 13.65 | 13.65 | +0.4 (+3.02%) | 571 |
23 Sep 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -1.1 (-7.67%) | 452 |
17 Sep 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +1.2 (+9.13%) | 473 |
16 Sep 2009 | USD | 13.15 | 13.75 | 13.15 | 13.15 | 13.15 | -0.5 (-3.66%) | 549 |
15 Sep 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.7 (+5.41%) | 170 |
14 Sep 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 12.8 | 12.95 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 1,048 |
8 Sep 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 126 |
7 Sep 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.15 (+1.21%) | 208 |
2 Sep 2009 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 350 |
1 Sep 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 12 | 12.45 | 12 | 12.45 | 12.45 | -0.55 (-4.23%) | 378 |
28 Aug 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 139 |
27 Aug 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.5 (-3.75%) | 318 |
26 Aug 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 12.9 | 13.35 | 12.9 | 13.35 | 13.35 | +0.15 (+1.14%) | 574 |
21 Aug 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 116 |
20 Aug 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.9 (+7.29%) | 400 |
19 Aug 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.5 (-3.89%) | 156 |
18 Aug 2009 | USD | 13.1 | 13.1 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 525 |