Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.6 (-4.27%) | 200 |
14 Aug 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.55 (+4.07%) | 466 |
13 Aug 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.45 (+3.45%) | 109 |
11 Aug 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 152 |
7 Aug 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 13.8 | 13.8 | 13.3 | 13.7 | 13.7 | -0.1 (-0.72%) | 975 |
5 Aug 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 302 |
4 Aug 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.4 (+2.89%) | 100 |
3 Aug 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 178 |
29 Jul 2009 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 134 |
28 Jul 2009 | USD | 14 | 15 | 14 | 15 | 15 | +1.5 (+11.11%) | 732 |
27 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 133 |
24 Jul 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 205 |
23 Jul 2009 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 591 |
22 Jul 2009 | USD | 14.25 | 15 | 14.25 | 15 | 15 | +0.4 (+2.74%) | 953 |
21 Jul 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.75 (+5.42%) | 200 |
20 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 117 |
14 Jul 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.8 (+6.45%) | 433 |
13 Jul 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.1 (-8.15%) | 357 |
10 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 861 |
7 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 101 |