Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1 |
15 Mar 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,500 |
14 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 1,100 |
13 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 1,300 |
6 Mar 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 100 |
3 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4 |
1 Mar 2023 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 1,200 |
28 Feb 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.15 (-6.70%) | 100 |
27 Feb 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 2,000 |
21 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 3 |
13 Feb 2023 | USD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 600 |
10 Feb 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.14 (+6.36%) | 1,000 |
6 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 19 |
2 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 200 |