Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 300 |
15 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 3,100 |
13 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.05 (+2.28%) | 1,500 |
12 Dec 2022 | USD | 2.26 | 2.26 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 400 |
9 Dec 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.13 (+5.99%) | 1,000 |
8 Dec 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.11 (+5.34%) | 2,000 |
6 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 1 |
2 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 100 |
1 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,000 |
30 Nov 2022 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | +0.08 (+4.04%) | 3,000 |
29 Nov 2022 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 2,000 |
28 Nov 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 1,100 |
25 Nov 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
23 Nov 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 200 |
22 Nov 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 100 |
21 Nov 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 45 |
17 Nov 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,000 |
16 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.11 (-5.42%) | 100 |
10 Nov 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1 |
8 Nov 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.17 (+9.14%) | 100 |
7 Nov 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 4,000 |
4 Nov 2022 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | +0.09 (+5.17%) | 11,100 |