Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 35 |
10 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 700 |
9 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 79 |
8 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 300 |
7 May 2024 | USD | 2.21 | 2.21 | 2.06 | 2.06 | 2.06 | -0.34 (-14.17%) | 1,400 |
6 May 2024 | USD | 2.36 | 2.4 | 2.19 | 2.4 | 2.4 | +0.62 (+34.83%) | 4,100 |
3 May 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 11 |
25 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.23 (+14.84%) | 100 |
24 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 200 |
22 Apr 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 1 |
17 Apr 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 200 |
16 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 83 |
15 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 200 |
12 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 3 |
11 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.17 (+10.56%) | 500 |
10 Apr 2024 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | +0.09 (+5.92%) | 900 |
9 Apr 2024 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.09 (+6.29%) | 900 |
8 Apr 2024 | USD | 1.47 | 1.6 | 1.43 | 1.43 | 1.43 | +0.23 (+19.17%) | 2,800 |
5 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |