Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.13 (-8.61%) | 100 |
29 Dec 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1 |
22 Dec 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.17 (+12.69%) | 200 |
21 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,100 |
19 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 8 |
11 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,300 |
8 Dec 2023 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,100 |
7 Dec 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2 |
6 Dec 2023 | USD | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.15 (+11.81%) | 6,300 |
5 Dec 2023 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 5,200 |
4 Dec 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 900 |
29 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |