Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.482 (-4.00%) | 800 |
24 Mar 2014 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | +0.402 (+3.45%) | 1,010 |
19 Mar 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 500 |
17 Mar 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.7 (+6.39%) | 100 |
14 Mar 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.19 (-1.71%) | 100 |
11 Mar 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.33 (-2.88%) | 2,600 |
6 Mar 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.186 (-1.60%) | 410 |
4 Mar 2014 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | +0.526 (+4.73%) | 150 |
3 Mar 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +1.65 (+17.41%) | 780 |
26 Feb 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.24 (-2.47%) | 340 |
20 Feb 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.23 (-2.31%) | 300 |
17 Feb 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 9.958 | 9.958 | 9.95 | 9.95 | 9.95 | -0.13 (-1.29%) | 6,300 |
13 Feb 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.28 (+2.86%) | 400 |