Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.34 (+3.59%) | 2,515 |
10 Feb 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.356 (-3.63%) | 2,012 |
6 Feb 2014 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 9.84 | 9.84 | 9.816 | 9.816 | 9.816 | -0.064 (-0.65%) | 600 |
31 Jan 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.39 (+4.11%) | 100 |
29 Jan 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.54 (-5.38%) | 1,000 |
24 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.5 (-4.75%) | 115 |
9 Jan 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.45 (-4.10%) | 1,454 |
3 Jan 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.31 (+2.91%) | 170 |
2 Jan 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |