Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | -0.15 (-1.39%) | 800 |
30 Dec 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 1,050 |
27 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 10.98 | 11 | 10.98 | 11 | 11 | +1.4 (+14.58%) | 300 |
23 Dec 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.24 (-2.44%) | 664 |
19 Dec 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 200 |
17 Dec 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.55 (-5.33%) | 100 |
11 Dec 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.96 (+10.26%) | 200 |
10 Dec 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 842 |
2 Dec 2013 | USD | 9.62 | 9.68 | 9.3 | 9.3 | 9.3 | -0.626 (-6.31%) | 3,352 |
29 Nov 2013 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | +0.151 (+1.55%) | 200 |
26 Nov 2013 | USD | 9.76 | 9.775 | 9.76 | 9.775 | 9.775 | -0.025 (-0.26%) | 500 |
25 Nov 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.019 (-0.20%) | 3,000 |
22 Nov 2013 | USD | 9.8195 | 9.8195 | 9.8195 | 9.8195 | 9.8195 | -0.18 (-1.81%) | 200 |
21 Nov 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |