| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 10.19 | 10.19 | 10 | 10 | 10 | -0.42 (-4.03%) | 300 |
| 18 Nov 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.012 (+0.12%) | 500 |
| 14 Nov 2013 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | -0.012 (-0.12%) | 200 |
| 13 Nov 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 100 |
| 12 Nov 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 100 |
| 8 Nov 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.408 (-3.75%) | 100 |
| 7 Nov 2013 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 10.8645 | 10.868 | 10.8645 | 10.868 | 10.868 | -0.052 (-0.48%) | 600 |
| 31 Oct 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 10.95 | 10.95 | 10.92 | 10.92 | 10.92 | -0.532 (-4.65%) | 600 |
| 28 Oct 2013 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | -0.168 (-1.45%) | 100 |
| 25 Oct 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.27 (+2.38%) | 150 |
| 24 Oct 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.16 (+1.43%) | 664 |
| 23 Oct 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.2 (-1.76%) | 100 |
| 22 Oct 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.102 (+0.90%) | 800 |
| 21 Oct 2013 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 11.24 | 11.288 | 11.24 | 11.288 | 11.288 | +0.618 (+5.79%) | 1,300 |
| 17 Oct 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 10.6745 | 10.6745 | 10.67 | 10.67 | 10.67 | -1.14 (-9.65%) | 1,200 |
| 15 Oct 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.22 (-1.83%) | 643 |
| 10 Oct 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.32 (-2.59%) | 600 |
| 9 Oct 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
