Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 12.37 | 12.38 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 1,599 |
3 Oct 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.41 (-3.20%) | 1,000 |
2 Oct 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 200 |
25 Sep 2013 | USD | 13 | 13 | 13 | 13 | 13 | +0.52 (+4.17%) | 232 |
24 Sep 2013 | USD | 12.48 | 12.49 | 12.45 | 12.48 | 12.48 | +0.33 (+2.72%) | 3,511 |
23 Sep 2013 | USD | 12.19 | 12.19 | 12.13 | 12.15 | 12.15 | -0.11 (-0.90%) | 3,940 |
20 Sep 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.09 (+0.74%) | 2,500 |
19 Sep 2013 | USD | 12.14 | 12.17 | 12.14 | 12.17 | 12.17 | -0.38 (-3.03%) | 5,465 |
18 Sep 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | +0.43 (+3.55%) | 1,100 |
12 Sep 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.05 (-14.47%) | 232 |
11 Sep 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.56 (+4.11%) | 500 |
5 Sep 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.76 (+5.91%) | 140 |
3 Sep 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 12.83 | 12.99 | 12.83 | 12.85 | 12.85 | 0.0 (0.0%) | 3,136 |
29 Aug 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.66 (+5.41%) | 600 |
28 Aug 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 100 |