| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 5,000 |
| 26 Aug 2013 | USD | 12.12 | 12.13 | 12.12 | 12.13 | 12.13 | +1.23 (+11.28%) | 1,100 |
| 23 Aug 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 10.78 | 10.93 | 10.78 | 10.9 | 10.9 | +0.13 (+1.21%) | 500 |
| 20 Aug 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 100 |
| 15 Aug 2013 | USD | 10.8701 | 10.8701 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 1,000 |
| 14 Aug 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 10.9 | 10.96 | 10.9 | 10.96 | 10.96 | 0.0 (0.0%) | 1,030 |
| 9 Aug 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.29 (+2.72%) | 100 |
| 8 Aug 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.38 (+3.69%) | 1,700 |
| 30 Jul 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.24 (-2.28%) | 100 |
| 26 Jul 2013 | USD | 10.64 | 10.64 | 10.53 | 10.53 | 10.53 | -0.45 (-4.10%) | 1,300 |
| 25 Jul 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.58 (+5.58%) | 500 |
| 23 Jul 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 10.19 | 10.4 | 10.19 | 10.4 | 10.4 | +0.21 (+2.06%) | 400 |
| 19 Jul 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.46 (-4.32%) | 100 |
| 18 Jul 2013 | USD | 10.26 | 10.65 | 10.26 | 10.65 | 10.65 | +0.39 (+3.80%) | 5,640 |
| 17 Jul 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
