| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 152 |
| 12 Jul 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 10.26 | 10.26 | 10.14 | 10.18 | 10.18 | -0.11 (-1.07%) | 697 |
| 10 Jul 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 100 |
| 9 Jul 2013 | USD | 10 | 10.21 | 10 | 10.21 | 10.21 | +0.23 (+2.30%) | 1,760 |
| 8 Jul 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.2 (+2.04%) | 1,874 |
| 5 Jul 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.74 (-7.03%) | 100 |
| 4 Jul 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 1,000 |
| 2 Jul 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 200 |
| 1 Jul 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 300 |
| 26 Jun 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.35 (+3.36%) | 100 |
| 25 Jun 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +1.01 (+10.74%) | 100 |
| 24 Jun 2013 | USD | 9.44 | 9.55 | 9.4 | 9.4 | 9.4 | -0.81 (-7.93%) | 2,600 |
| 21 Jun 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 800 |
| 20 Jun 2013 | USD | 10.42 | 10.45 | 10.32 | 10.33 | 10.33 | -1 (-8.83%) | 1,436 |
| 19 Jun 2013 | USD | 11.22 | 11.33 | 11.22 | 11.33 | 11.33 | +0.58 (+5.40%) | 4,009 |
| 18 Jun 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 450 |
| 17 Jun 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 200 |
| 13 Jun 2013 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.2 (-1.89%) | 1,200 |
| 12 Jun 2013 | USD | 10.57 | 10.57 | 10.55 | 10.57 | 10.57 | -0.166 (-1.55%) | 1,300 |
| 11 Jun 2013 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.154 (+1.46%) | 100 |
| 10 Jun 2013 | USD | 10.75 | 10.75 | 10.582 | 10.582 | 10.582 | -0.158 (-1.47%) | 1,900 |
| 7 Jun 2013 | USD | 10.71 | 10.8 | 10.71 | 10.74 | 10.74 | +0.67 (+6.65%) | 2,320 |
| 6 Jun 2013 | USD | 9.93 | 10.09 | 9.93 | 10.07 | 10.07 | -0.38 (-3.64%) | 1,220 |
| 5 Jun 2013 | USD | 10.62 | 10.62 | 10.45 | 10.45 | 10.45 | -0.34 (-3.15%) | 2,511 |
