| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.32 (-2.88%) | 114 |
| 3 Jun 2013 | USD | 11.2 | 11.2 | 10.96 | 11.11 | 11.11 | -0.09 (-0.80%) | 2,200 |
| 31 May 2013 | USD | 11.26 | 11.26 | 10.98 | 11.2 | 11.2 | +1.36 (+13.82%) | 5,480 |
| 30 May 2013 | USD | 9.06 | 9.84 | 9.06 | 9.84 | 9.84 | +1.02 (+11.56%) | 16,700 |
| 29 May 2013 | USD | 8.42 | 8.9 | 8.33 | 8.82 | 8.82 | +0.538 (+6.50%) | 6,700 |
| 28 May 2013 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | +0.272 (+3.40%) | 100 |
| 27 May 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.15 (+1.91%) | 935 |
| 23 May 2013 | USD | 8 | 8 | 7.78 | 7.86 | 7.86 | -0.486 (-5.82%) | 1,200 |
| 22 May 2013 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | -0.014 (-0.17%) | 100 |
| 20 May 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.21 (-2.45%) | 200 |
| 17 May 2013 | USD | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 924 |
| 16 May 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 125 |
| 15 May 2013 | USD | 8.73 | 8.82 | 8.73 | 8.82 | 8.82 | +0.15 (+1.73%) | 590 |
| 14 May 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.05 (-0.57%) | 2,000 |
| 13 May 2013 | USD | 8.69 | 8.72 | 8.69 | 8.72 | 8.72 | +0.47 (+5.70%) | 514 |
| 10 May 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 8.25 | 8.25 | 8.03 | 8.25 | 8.25 | -0.21 (-2.48%) | 2,100 |
| 6 May 2013 | USD | 8.45 | 8.52 | 8.41 | 8.46 | 8.46 | +0.5 (+6.28%) | 900 |
| 3 May 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 7.94 | 7.96 | 7.94 | 7.96 | 7.96 | +0.36 (+4.74%) | 3,000 |
| 1 May 2013 | USD | 7.64 | 7.64 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 16,130 |
| 30 Apr 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 15,000 |
| 29 Apr 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 200 |
| 26 Apr 2013 | USD | 7.47 | 7.65 | 7.47 | 7.62 | 7.62 | +0.45 (+6.28%) | 2,725 |
| 25 Apr 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 145 |
| 24 Apr 2013 | USD | 7.04 | 7.14 | 7.04 | 7.14 | 7.14 | +0.36 (+5.31%) | 1,257 |
