Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 6.73 | 6.78 | 6.73 | 6.78 | 6.78 | -0.13 (-1.88%) | 400 |
22 Apr 2013 | USD | 7 | 7 | 6.91 | 6.91 | 6.91 | +0.1 (+1.47%) | 388 |
19 Apr 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.17 (-2.44%) | 500 |
17 Apr 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 15,000 |
12 Apr 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 4,602 |
11 Apr 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 7.19 | 7.19 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 2,126 |
9 Apr 2013 | USD | 7.03 | 7.23 | 7.03 | 7.23 | 7.23 | +0.18 (+2.55%) | 1,150 |
8 Apr 2013 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 5,300 |
5 Apr 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 2,800 |
4 Apr 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 1,000 |
3 Apr 2013 | USD | 7.18 | 7.32 | 7.18 | 7.29 | 7.29 | -0.08 (-1.09%) | 2,020 |
2 Apr 2013 | USD | 7.38 | 7.38 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 2,450 |
1 Apr 2013 | USD | 7.55 | 7.55 | 7.47 | 7.48 | 7.48 | -0.07 (-0.93%) | 4,400 |
29 Mar 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 7.56 | 7.56 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 4,000 |
27 Mar 2013 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.21 (-2.74%) | 1,100 |
26 Mar 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.19 (+2.54%) | 100 |
22 Mar 2013 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 1,230 |
21 Mar 2013 | USD | 7.3 | 7.37 | 7.3 | 7.37 | 7.37 | +0.25 (+3.51%) | 1,269 |
20 Mar 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.118 (-1.63%) | 100 |
18 Mar 2013 | USD | 7.39 | 7.39 | 7.238 | 7.238 | 7.238 | -0.482 (-6.24%) | 436 |
15 Mar 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.23 (-2.89%) | 250 |
14 Mar 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 100 |
13 Mar 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.53 (-6.32%) | 350 |