Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 59.69 | 60.1295 | 59.69 | 59.91 | 59.91 | +0.317 (+0.53%) | 27,008 |
27 Jun 2024 | USD | 59.66 | 59.66 | 59.4 | 59.5928 | 59.5928 | -0.293 (-0.49%) | 16,916 |
26 Jun 2024 | USD | 59.74 | 59.89 | 59.63 | 59.8858 | 59.8858 | -0.104 (-0.17%) | 14,658 |
25 Jun 2024 | USD | 60.45 | 60.45 | 59.9437 | 59.99 | 59.99 | -0.71 (-1.17%) | 12,873 |
24 Jun 2024 | USD | 60.37 | 60.9393 | 60.37 | 60.7 | 60.7 | +0.29 (+0.48%) | 19,345 |
21 Jun 2024 | USD | 60.07 | 60.43 | 60.05 | 60.41 | 60.41 | +0.28 (+0.47%) | 15,500 |
20 Jun 2024 | USD | 60.23 | 60.51 | 59.98 | 60.13 | 60.13 | -0.07 (-0.12%) | 23,800 |
18 Jun 2024 | USD | 60.27 | 60.33 | 60.15 | 60.2 | 60.2 | -0.15 (-0.25%) | 23,300 |
17 Jun 2024 | USD | 59.38 | 60.4 | 59.38 | 60.35 | 60.35 | +0.93 (+1.57%) | 47,500 |
14 Jun 2024 | USD | 59.82 | 59.82 | 59.14 | 59.42 | 59.42 | -1.01 (-1.67%) | 14,400 |
13 Jun 2024 | USD | 60.97 | 60.97 | 60.11 | 60.43 | 60.43 | -0.53 (-0.87%) | 32,500 |
12 Jun 2024 | USD | 61.01 | 61.6 | 60.79 | 60.96 | 60.96 | +0.97 (+1.62%) | 44,100 |
11 Jun 2024 | USD | 59.69 | 60.09 | 59.69 | 59.99 | 59.99 | -0.42 (-0.70%) | 24,400 |
10 Jun 2024 | USD | 60.17 | 60.5 | 60.12 | 60.41 | 60.41 | +0.24 (+0.40%) | 113,600 |
7 Jun 2024 | USD | 60.2 | 60.48 | 60.12 | 60.17 | 60.17 | -0.4 (-0.66%) | 18,700 |
6 Jun 2024 | USD | 60.93 | 60.98 | 60.48 | 60.57 | 60.57 | -0.41 (-0.67%) | 35,000 |
5 Jun 2024 | USD | 60.67 | 60.98 | 60.12 | 60.98 | 60.98 | +0.65 (+1.08%) | 71,400 |
4 Jun 2024 | USD | 60.8 | 60.94 | 60.27 | 60.33 | 60.33 | -0.7 (-1.15%) | 64,900 |
3 Jun 2024 | USD | 61.34 | 61.34 | 60.6 | 61.03 | 61.03 | +0.15 (+0.25%) | 19,400 |
31 May 2024 | USD | 60.29 | 60.88 | 60.11 | 60.88 | 60.88 | +0.93 (+1.55%) | 39,500 |
30 May 2024 | USD | 59.5 | 60.06 | 59.5 | 59.95 | 59.95 | +0.49 (+0.82%) | 48,700 |
29 May 2024 | USD | 59.29 | 59.62 | 59.29 | 59.46 | 59.46 | -0.56 (-0.93%) | 49,600 |
28 May 2024 | USD | 60.39 | 60.42 | 59.83 | 60.02 | 60.02 | -0.28 (-0.46%) | 29,500 |
24 May 2024 | USD | 59.91 | 60.3 | 59.91 | 60.3 | 60.3 | +0.97 (+1.63%) | 41,900 |
23 May 2024 | USD | 59.82 | 59.88 | 59.24 | 59.33 | 59.33 | -0.81 (-1.35%) | 47,900 |
22 May 2024 | USD | 60.82 | 60.82 | 60.01 | 60.14 | 60.14 | -0.85 (-1.39%) | 39,700 |
21 May 2024 | USD | 61.29 | 61.29 | 60.9 | 60.99 | 60.99 | -0.33 (-0.54%) | 20,700 |
20 May 2024 | USD | 61.42 | 61.58 | 61.19 | 61.32 | 61.32 | -0.01 (-0.02%) | 15,400 |
17 May 2024 | USD | 61.41 | 61.48 | 61.31 | 61.33 | 61.33 | -0.19 (-0.31%) | 16,000 |
16 May 2024 | USD | 61.8 | 61.87 | 61.51 | 61.52 | 61.52 | -0.37 (-0.60%) | 19,600 |