| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 22.43 | 22.61 | 22.17 | 22.31 | 22.31 | -0.41 (-1.80%) | 165,600 |
| 6 Nov 2012 | USD | 22.67 | 22.76 | 22.587 | 22.72 | 22.72 | +0.2 (+0.89%) | 520,558 |
| 5 Nov 2012 | USD | 22.45 | 22.53 | 22.36 | 22.52 | 22.52 | +0.06 (+0.27%) | 93,260 |
| 2 Nov 2012 | USD | 22.74 | 22.7499 | 22.4541 | 22.46 | 22.46 | -0.22 (-0.97%) | 85,659 |
| 1 Nov 2012 | USD | 22.28 | 22.69 | 22.28 | 22.68 | 22.68 | +0.43 (+1.93%) | 130,581 |
| 31 Oct 2012 | USD | 22.16 | 22.27 | 22.06 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,258,758 |
| 30 Oct 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 21.97 | 22.09 | 21.86 | 22 | 22 | +0.01 (+0.05%) | 37,235 |
| 25 Oct 2012 | USD | 22.22 | 22.2201 | 21.92 | 21.99 | 21.99 | -0.08 (-0.36%) | 46,307 |
| 24 Oct 2012 | USD | 22.21 | 22.21 | 22.06 | 22.07 | 22.07 | -0.07 (-0.32%) | 59,817 |
| 23 Oct 2012 | USD | 22.24 | 22.24 | 21.9301 | 22.14 | 22.14 | -0.22 (-0.98%) | 111,209 |
| 22 Oct 2012 | USD | 22.47 | 22.47 | 22.203 | 22.36 | 22.36 | -0.117 (-0.52%) | 35,645 |
| 19 Oct 2012 | USD | 22.76 | 22.76 | 22.37 | 22.4765 | 22.4765 | -0.344 (-1.51%) | 51,273 |
| 18 Oct 2012 | USD | 22.62 | 22.849 | 22.62 | 22.82 | 22.82 | +0.13 (+0.57%) | 41,810 |
| 17 Oct 2012 | USD | 22.5502 | 22.77 | 22.5502 | 22.69 | 22.69 | +0.13 (+0.58%) | 63,281 |
| 16 Oct 2012 | USD | 22.3602 | 22.56 | 22.3602 | 22.56 | 22.56 | +0.28 (+1.26%) | 134,176 |
| 15 Oct 2012 | USD | 22.1 | 22.28 | 22.05 | 22.28 | 22.28 | +0.23 (+1.04%) | 50,599 |
| 12 Oct 2012 | USD | 22.1 | 22.19 | 21.9944 | 22.05 | 22.05 | -0.06 (-0.27%) | 36,676 |
| 11 Oct 2012 | USD | 22.28 | 22.35 | 22.096 | 22.11 | 22.11 | +0.03 (+0.14%) | 72,314 |
| 10 Oct 2012 | USD | 22.27 | 22.27 | 22.0749 | 22.08 | 22.08 | -0.12 (-0.54%) | 49,724 |
| 9 Oct 2012 | USD | 22.48 | 22.5 | 22.1938 | 22.2 | 22.2 | -0.3 (-1.33%) | 97,068 |
| 8 Oct 2012 | USD | 22.5 | 22.6099 | 22.48 | 22.5 | 22.5 | -0.09 (-0.40%) | 39,626 |
| 5 Oct 2012 | USD | 22.64 | 22.772 | 22.51 | 22.59 | 22.59 | +0.05 (+0.22%) | 68,288 |
| 4 Oct 2012 | USD | 22.35 | 22.5485 | 22.35 | 22.54 | 22.54 | +0.27 (+1.21%) | 33,503 |
| 3 Oct 2012 | USD | 22.17 | 22.3355 | 22.1505 | 22.27 | 22.27 | +0.122 (+0.55%) | 99,129 |
| 2 Oct 2012 | USD | 22.18 | 22.222 | 22.06 | 22.1483 | 22.1483 | +0.038 (+0.17%) | 69,657 |
| 1 Oct 2012 | USD | 22.12 | 22.31 | 22.05 | 22.11 | 22.11 | +0.07 (+0.32%) | 83,919 |
| 28 Sep 2012 | USD | 22.04 | 22.13 | 21.89 | 22.04 | 22.04 | -0.08 (-0.36%) | 65,908 |
| 27 Sep 2012 | USD | 21.99 | 22.18 | 21.924 | 22.12 | 22.12 | +0.204 (+0.93%) | 96,164 |
