| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 20.59 | 20.97 | 20.49 | 20.92 | 20.92 | +0.19 (+0.92%) | 247,108 |
| 22 May 2012 | USD | 20.7 | 20.93 | 20.65 | 20.73 | 20.73 | +0.1 (+0.48%) | 138,916 |
| 21 May 2012 | USD | 20.19 | 20.66 | 20.12 | 20.63 | 20.63 | +0.45 (+2.23%) | 241,740 |
| 18 May 2012 | USD | 20.45 | 20.5152 | 20.14 | 20.18 | 20.18 | -0.17 (-0.84%) | 159,803 |
| 17 May 2012 | USD | 21.11 | 21.11 | 20.345 | 20.35 | 20.35 | -0.73 (-3.46%) | 399,072 |
| 16 May 2012 | USD | 21.29 | 21.4005 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 200,119 |
| 15 May 2012 | USD | 21.22 | 21.4236 | 21.121 | 21.15 | 21.15 | -0.08 (-0.38%) | 189,178 |
| 14 May 2012 | USD | 21.39 | 21.42 | 21.21 | 21.23 | 21.23 | -0.34 (-1.58%) | 648,584 |
| 11 May 2012 | USD | 21.46 | 21.78 | 21.46 | 21.57 | 21.57 | -0.05 (-0.23%) | 110,776 |
| 10 May 2012 | USD | 21.69 | 21.764 | 21.5312 | 21.62 | 21.62 | +0.11 (+0.51%) | 157,267 |
| 9 May 2012 | USD | 21.38 | 21.64 | 21.256 | 21.51 | 21.51 | -0.08 (-0.37%) | 191,038 |
| 8 May 2012 | USD | 21.76 | 21.76 | 21.1987 | 21.59 | 21.59 | -0.38 (-1.73%) | 481,770 |
| 7 May 2012 | USD | 22.01 | 22.1 | 21.946 | 21.97 | 21.97 | -0.13 (-0.59%) | 474,908 |
| 4 May 2012 | USD | 22.3901 | 22.4103 | 22.06 | 22.1 | 22.1 | -0.45 (-2.00%) | 97,742 |
| 3 May 2012 | USD | 22.86 | 22.91 | 22.46 | 22.55 | 22.55 | -0.34 (-1.49%) | 144,796 |
| 2 May 2012 | USD | 22.59 | 22.91 | 22.5501 | 22.89 | 22.89 | +0.18 (+0.79%) | 155,525 |
| 1 May 2012 | USD | 22.5101 | 22.89 | 22.51 | 22.71 | 22.71 | +0.11 (+0.49%) | 256,414 |
| 30 Apr 2012 | USD | 22.8 | 22.8 | 22.5245 | 22.6 | 22.6 | -0.25 (-1.09%) | 102,186 |
| 27 Apr 2012 | USD | 22.79 | 22.909 | 22.65 | 22.85 | 22.85 | +0.17 (+0.75%) | 95,553 |
| 26 Apr 2012 | USD | 22.37 | 22.7331 | 22.37 | 22.68 | 22.68 | +0.31 (+1.39%) | 335,029 |
| 25 Apr 2012 | USD | 22.1 | 22.37 | 22.1 | 22.37 | 22.37 | +0.43 (+1.96%) | 92,358 |
| 24 Apr 2012 | USD | 22.13 | 22.14 | 21.846 | 21.94 | 21.94 | -0.2 (-0.90%) | 140,094 |
| 23 Apr 2012 | USD | 22.28 | 22.28 | 22.02 | 22.14 | 22.14 | -0.31 (-1.38%) | 260,107 |
| 20 Apr 2012 | USD | 22.5 | 22.58 | 22.4301 | 22.45 | 22.45 | -0.01 (-0.04%) | 114,204 |
| 19 Apr 2012 | USD | 22.61 | 22.7499 | 22.3435 | 22.46 | 22.46 | -0.13 (-0.58%) | 62,405 |
| 18 Apr 2012 | USD | 22.49 | 22.65 | 22.45 | 22.59 | 22.59 | +0.04 (+0.18%) | 90,232 |
| 17 Apr 2012 | USD | 22.44 | 22.61 | 22.3793 | 22.55 | 22.55 | +0.28 (+1.26%) | 171,489 |
| 16 Apr 2012 | USD | 22.47 | 22.47 | 22.115 | 22.27 | 22.27 | -0.09 (-0.40%) | 935,135 |
| 13 Apr 2012 | USD | 22.45 | 22.4751 | 22.28 | 22.36 | 22.36 | -0.11 (-0.49%) | 54,231 |
| 12 Apr 2012 | USD | 22.19 | 22.51 | 22.18 | 22.47 | 22.47 | +0.32 (+1.44%) | 82,605 |
