| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 22 | 22.22 | 22 | 22.15 | 22.15 | +0.325 (+1.49%) | 128,701 |
| 10 Apr 2012 | USD | 22.4 | 22.4 | 21.7814 | 21.825 | 21.825 | -0.615 (-2.74%) | 468,353 |
| 9 Apr 2012 | USD | 22.43 | 22.4775 | 22.3 | 22.44 | 22.44 | -0.27 (-1.19%) | 348,008 |
| 6 Apr 2012 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 22.63 | 22.81 | 22.5901 | 22.71 | 22.71 | +0.05 (+0.22%) | 123,150 |
| 4 Apr 2012 | USD | 22.77 | 22.78 | 22.56 | 22.66 | 22.66 | -0.3 (-1.31%) | 105,624 |
| 3 Apr 2012 | USD | 22.94 | 23.12 | 22.87 | 22.96 | 22.96 | -0.03 (-0.13%) | 366,427 |
| 2 Apr 2012 | USD | 22.79 | 23.0959 | 22.79 | 22.99 | 22.99 | +0.14 (+0.61%) | 752,369 |
| 30 Mar 2012 | USD | 22.9 | 22.97 | 22.71 | 22.85 | 22.85 | +0.02 (+0.09%) | 111,281 |
| 29 Mar 2012 | USD | 22.68 | 22.848 | 22.57 | 22.83 | 22.83 | -0.08 (-0.35%) | 86,540 |
| 28 Mar 2012 | USD | 23.15 | 23.1537 | 22.784 | 22.91 | 22.91 | -0.23 (-0.99%) | 128,184 |
| 27 Mar 2012 | USD | 23.29 | 23.31 | 23.14 | 23.14 | 23.14 | -0.18 (-0.77%) | 122,327 |
| 26 Mar 2012 | USD | 23.05 | 23.32 | 23.05 | 23.32 | 23.32 | +0.4 (+1.75%) | 164,765 |
| 23 Mar 2012 | USD | 22.9 | 22.93 | 22.616 | 22.92 | 22.92 | +0.02 (+0.09%) | 90,253 |
| 22 Mar 2012 | USD | 22.9402 | 22.9819 | 22.8002 | 22.9 | 22.9 | -0.1 (-0.43%) | 154,295 |
| 21 Mar 2012 | USD | 23 | 23.0922 | 22.9518 | 23 | 23 | +0.05 (+0.22%) | 68,208 |
| 20 Mar 2012 | USD | 22.82 | 23 | 22.75 | 22.95 | 22.95 | -0.01 (-0.04%) | 107,440 |
| 19 Mar 2012 | USD | 22.86 | 23.05 | 22.8 | 22.96 | 22.96 | +0.04 (+0.17%) | 121,199 |
| 16 Mar 2012 | USD | 23.01 | 23.039 | 22.89 | 22.92 | 22.92 | -0.1 (-0.43%) | 102,897 |
| 15 Mar 2012 | USD | 22.9 | 23.03 | 22.78 | 23.02 | 23.02 | +0.16 (+0.70%) | 143,050 |
| 14 Mar 2012 | USD | 22.87 | 22.98 | 22.7855 | 22.86 | 22.86 | -0.04 (-0.17%) | 165,396 |
| 13 Mar 2012 | USD | 22.64 | 22.9 | 22.552 | 22.9 | 22.9 | +0.38 (+1.69%) | 125,953 |
| 12 Mar 2012 | USD | 22.6 | 22.64 | 22.4501 | 22.52 | 22.52 | -0.05 (-0.22%) | 91,590 |
| 9 Mar 2012 | USD | 22.43 | 22.6364 | 22.4 | 22.57 | 22.57 | +0.19 (+0.85%) | 116,690 |
| 8 Mar 2012 | USD | 22.25 | 22.41 | 22.2154 | 22.38 | 22.38 | +0.28 (+1.27%) | 119,389 |
| 7 Mar 2012 | USD | 21.9 | 22.12 | 21.9 | 22.1 | 22.1 | +0.25 (+1.14%) | 110,983 |
| 6 Mar 2012 | USD | 22 | 22 | 21.79 | 21.85 | 21.85 | -0.39 (-1.75%) | 184,630 |
| 5 Mar 2012 | USD | 22.23 | 22.306 | 22.1525 | 22.24 | 22.24 | -0.04 (-0.18%) | 98,301 |
| 2 Mar 2012 | USD | 22.39 | 22.4128 | 22.218 | 22.28 | 22.28 | -0.09 (-0.40%) | 461,129 |
| 1 Mar 2012 | USD | 22.25 | 22.44 | 22.25 | 22.37 | 22.37 | +0.18 (+0.81%) | 763,051 |
