Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 57.32 | 57.48 | 56.18 | 56.35 | 56.35 | -0.73 (-1.28%) | 111,100 |
26 Jul 2023 | USD | 56.53 | 57.16 | 56.53 | 57.08 | 57.08 | +0.51 (+0.90%) | 31,700 |
25 Jul 2023 | USD | 56.61 | 56.78 | 56.51 | 56.57 | 56.57 | -0.28 (-0.49%) | 75,600 |
24 Jul 2023 | USD | 56.93 | 57.01 | 56.63 | 56.85 | 56.85 | -0.15 (-0.26%) | 154,100 |
21 Jul 2023 | USD | 57.65 | 57.65 | 56.94 | 57 | 57 | -0.32 (-0.56%) | 49,600 |
20 Jul 2023 | USD | 57.85 | 57.85 | 57.13 | 57.32 | 57.32 | -0.82 (-1.41%) | 59,000 |
19 Jul 2023 | USD | 57.95 | 58.17 | 57.81 | 58.14 | 58.14 | +0.23 (+0.40%) | 65,700 |
18 Jul 2023 | USD | 57.25 | 57.92 | 57.25 | 57.91 | 57.91 | +0.76 (+1.33%) | 54,200 |
17 Jul 2023 | USD | 56.81 | 57.26 | 56.74 | 57.15 | 57.15 | +0.14 (+0.25%) | 162,500 |
14 Jul 2023 | USD | 57.61 | 57.61 | 56.86 | 57.01 | 57.01 | -0.51 (-0.89%) | 75,900 |
13 Jul 2023 | USD | 57.71 | 57.71 | 57.41 | 57.52 | 57.52 | +0.17 (+0.30%) | 69,600 |
12 Jul 2023 | USD | 57.64 | 57.64 | 57.26 | 57.35 | 57.35 | +0.39 (+0.68%) | 124,800 |
11 Jul 2023 | USD | 56.19 | 57.07 | 56.19 | 56.96 | 56.96 | +0.91 (+1.62%) | 54,700 |
10 Jul 2023 | USD | 54.98 | 56.05 | 54.98 | 56.05 | 56.05 | +1.01 (+1.84%) | 58,600 |
7 Jul 2023 | USD | 54.55 | 55.48 | 54.55 | 55.04 | 55.04 | +0.48 (+0.88%) | 85,800 |
6 Jul 2023 | USD | 54.74 | 54.94 | 54.18 | 54.56 | 54.56 | -0.76 (-1.37%) | 213,400 |
5 Jul 2023 | USD | 55.29 | 55.38 | 55.08 | 55.32 | 55.32 | -0.21 (-0.38%) | 109,700 |
3 Jul 2023 | USD | 55.17 | 55.63 | 55.17 | 55.53 | 55.53 | +0.32 (+0.58%) | 117,900 |
30 Jun 2023 | USD | 54.99 | 55.33 | 54.78 | 55.21 | 55.21 | +0.65 (+1.19%) | 149,800 |
29 Jun 2023 | USD | 54.51 | 54.77 | 54.39 | 54.56 | 54.56 | +0.13 (+0.24%) | 66,600 |
28 Jun 2023 | USD | 54.28 | 54.54 | 54.12 | 54.43 | 54.43 | +0.1 (+0.18%) | 73,100 |
27 Jun 2023 | USD | 53.19 | 54.44 | 53.19 | 54.33 | 54.33 | +1.22 (+2.30%) | 182,300 |
26 Jun 2023 | USD | 52.81 | 53.5 | 52.81 | 53.11 | 53.11 | +0.24 (+0.45%) | 153,000 |
23 Jun 2023 | USD | 52.74 | 53.11 | 52.65 | 52.87 | 52.87 | -0.35 (-0.66%) | 90,000 |
22 Jun 2023 | USD | 53.27 | 53.36 | 52.94 | 53.22 | 53.22 | -0.18 (-0.34%) | 59,900 |
21 Jun 2023 | USD | 53.23 | 53.64 | 53.19 | 53.4 | 53.4 | +0.04 (+0.07%) | 105,500 |
20 Jun 2023 | USD | 53.45 | 53.54 | 53.05 | 53.36 | 53.36 | -0.33 (-0.61%) | 60,900 |
16 Jun 2023 | USD | 54.12 | 54.12 | 53.49 | 53.69 | 53.69 | -0.27 (-0.50%) | 136,600 |
15 Jun 2023 | USD | 53.44 | 54.06 | 53.37 | 53.96 | 53.96 | +0.39 (+0.73%) | 161,600 |
14 Jun 2023 | USD | 53.88 | 54.13 | 53.2 | 53.57 | 53.57 | -0.16 (-0.30%) | 282,000 |