| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 20.71 | 20.71 | 20.1 | 20.52 | 20.52 | +0.03 (+0.15%) | 427,749 |
| 25 Oct 2011 | USD | 20.65 | 20.77 | 20.4326 | 20.49 | 20.49 | -0.41 (-1.96%) | 696,418 |
| 24 Oct 2011 | USD | 20.57 | 20.95 | 20.46 | 20.9 | 20.9 | +0.56 (+2.75%) | 1,115,144 |
| 21 Oct 2011 | USD | 20.19 | 20.466 | 20.14 | 20.34 | 20.34 | +0.47 (+2.37%) | 3,539,971 |
| 20 Oct 2011 | USD | 19.71 | 19.9225 | 19.48 | 19.87 | 19.87 | +0.07 (+0.35%) | 173,912 |
| 19 Oct 2011 | USD | 19.98 | 20.1493 | 19.7373 | 19.8 | 19.8 | -0.23 (-1.15%) | 532,522 |
| 18 Oct 2011 | USD | 19.72 | 20.2025 | 19.3911 | 20.03 | 20.03 | +0.31 (+1.57%) | 173,178 |
| 17 Oct 2011 | USD | 20.01 | 20.14 | 19.68 | 19.72 | 19.72 | -0.39 (-1.94%) | 177,040 |
| 14 Oct 2011 | USD | 20.05 | 20.128 | 19.8034 | 20.11 | 20.11 | +0.33 (+1.67%) | 248,249 |
| 13 Oct 2011 | USD | 19.71 | 19.9 | 19.57 | 19.78 | 19.78 | -0.08 (-0.40%) | 276,593 |
| 12 Oct 2011 | USD | 19.7 | 20.036 | 19.7 | 19.86 | 19.86 | +0.31 (+1.59%) | 940,750 |
| 11 Oct 2011 | USD | 19.31 | 19.61 | 19.29 | 19.55 | 19.55 | +0.11 (+0.57%) | 207,802 |
| 10 Oct 2011 | USD | 19.08 | 19.46 | 19.08 | 19.44 | 19.44 | +0.71 (+3.79%) | 127,752 |
| 7 Oct 2011 | USD | 18.98 | 19.082 | 18.59 | 18.73 | 18.73 | -0.12 (-0.64%) | 240,255 |
| 6 Oct 2011 | USD | 18.26 | 18.86 | 18.26 | 18.85 | 18.85 | +0.51 (+2.78%) | 160,759 |
| 5 Oct 2011 | USD | 17.95 | 18.396 | 17.841 | 18.34 | 18.34 | +0.34 (+1.89%) | 974,531 |
| 4 Oct 2011 | USD | 17.1 | 18.01 | 16.88 | 18 | 18 | +0.71 (+4.11%) | 1,470,089 |
| 3 Oct 2011 | USD | 17.83 | 18.1 | 17.29 | 17.29 | 17.29 | -0.69 (-3.84%) | 307,045 |
| 30 Sep 2011 | USD | 18.27 | 18.45 | 17.98 | 17.98 | 17.98 | -0.61 (-3.28%) | 353,883 |
| 29 Sep 2011 | USD | 19.01 | 19.052 | 18.12 | 18.59 | 18.59 | -0.12 (-0.64%) | 189,771 |
| 28 Sep 2011 | USD | 19.26 | 19.37 | 18.69 | 18.71 | 18.71 | -0.44 (-2.30%) | 252,745 |
| 27 Sep 2011 | USD | 19.35 | 19.57 | 19.1 | 19.15 | 19.15 | +0.19 (+1.00%) | 670,938 |
| 26 Sep 2011 | USD | 18.62 | 18.96 | 18.31 | 18.96 | 18.96 | +0.49 (+2.65%) | 964,951 |
| 23 Sep 2011 | USD | 18.1 | 18.5078 | 18.1 | 18.47 | 18.47 | +0.33 (+1.82%) | 449,257 |
| 22 Sep 2011 | USD | 18.28 | 18.54 | 17.89 | 18.14 | 18.14 | -0.69 (-3.66%) | 1,744,148 |
| 21 Sep 2011 | USD | 19.57 | 19.57 | 18.83 | 18.83 | 18.83 | -0.68 (-3.49%) | 414,463 |
| 20 Sep 2011 | USD | 19.84 | 19.946 | 19.4674 | 19.51 | 19.51 | -0.25 (-1.27%) | 107,966 |
| 19 Sep 2011 | USD | 19.41 | 19.8555 | 19.32 | 19.76 | 19.76 | -0.01 (-0.05%) | 66,133 |
| 16 Sep 2011 | USD | 19.7 | 19.9222 | 19.6612 | 19.77 | 19.77 | +0.09 (+0.46%) | 361,214 |
| 15 Sep 2011 | USD | 19.58 | 19.7331 | 19.3669 | 19.68 | 19.68 | +0.27 (+1.39%) | 84,060 |
