| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 19.19 | 19.654 | 18.89 | 19.41 | 19.41 | +0.35 (+1.84%) | 402,854 |
| 13 Sep 2011 | USD | 18.81 | 19.1068 | 18.65 | 19.06 | 19.06 | +0.36 (+1.93%) | 626,991 |
| 12 Sep 2011 | USD | 18.31 | 18.714 | 18.2712 | 18.7 | 18.7 | +0.09 (+0.48%) | 150,723 |
| 9 Sep 2011 | USD | 18.76 | 18.98 | 18.42 | 18.61 | 18.61 | -0.37 (-1.95%) | 120,160 |
| 8 Sep 2011 | USD | 19.12 | 19.341 | 18.89 | 18.98 | 18.98 | -0.26 (-1.35%) | 139,127 |
| 7 Sep 2011 | USD | 18.91 | 19.2799 | 18.88 | 19.24 | 19.24 | +0.67 (+3.61%) | 266,096 |
| 6 Sep 2011 | USD | 18.1 | 18.62 | 18.05 | 18.57 | 18.57 | -0.11 (-0.59%) | 735,408 |
| 5 Sep 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.01 | 19.01 | 18.58 | 18.68 | 18.68 | -0.62 (-3.21%) | 300,645 |
| 1 Sep 2011 | USD | 19.69 | 19.83 | 19.2869 | 19.3 | 19.3 | -0.33 (-1.68%) | 250,077 |
| 31 Aug 2011 | USD | 19.71 | 19.94 | 19.46 | 19.63 | 19.63 | +0.04 (+0.20%) | 1,251,226 |
| 30 Aug 2011 | USD | 19.42 | 19.7 | 19.25 | 19.59 | 19.59 | +0.13 (+0.67%) | 338,455 |
| 29 Aug 2011 | USD | 18.94 | 19.48 | 18.94 | 19.46 | 19.46 | +0.74 (+3.95%) | 193,103 |
| 26 Aug 2011 | USD | 18.08 | 18.7928 | 17.881 | 18.72 | 18.72 | +0.53 (+2.91%) | 83,009 |
| 25 Aug 2011 | USD | 18.76 | 18.77 | 18.19 | 18.19 | 18.19 | -0.4 (-2.15%) | 71,662 |
| 24 Aug 2011 | USD | 18.2 | 18.63 | 18.11 | 18.59 | 18.59 | +0.33 (+1.81%) | 119,560 |
| 23 Aug 2011 | USD | 17.59 | 18.28 | 17.4815 | 18.26 | 18.26 | +0.77 (+4.40%) | 262,785 |
| 22 Aug 2011 | USD | 17.84 | 17.99 | 17.45 | 17.49 | 17.49 | +0.06 (+0.34%) | 405,958 |
| 19 Aug 2011 | USD | 17.48 | 18.05 | 17.4 | 17.43 | 17.43 | -0.3 (-1.69%) | 1,145,373 |
| 18 Aug 2011 | USD | 18.17 | 18.18 | 17.58 | 17.73 | 17.73 | -1.024 (-5.46%) | 1,110,907 |
| 17 Aug 2011 | USD | 19.15 | 19.254 | 18.57 | 18.7535 | 18.7535 | -0.286 (-1.50%) | 230,932 |
| 16 Aug 2011 | USD | 19.06 | 19.2 | 18.84 | 19.04 | 19.04 | -0.19 (-0.99%) | 260,328 |
| 15 Aug 2011 | USD | 19.11 | 19.25 | 18.91 | 19.23 | 19.23 | +0.27 (+1.42%) | 414,695 |
| 12 Aug 2011 | USD | 18.94 | 19.1 | 18.658 | 18.96 | 18.96 | +0.23 (+1.23%) | 297,584 |
| 11 Aug 2011 | USD | 17.97 | 18.97 | 17.95 | 18.73 | 18.73 | +0.84 (+4.70%) | 378,411 |
| 10 Aug 2011 | USD | 18.24 | 18.49 | 17.89 | 17.89 | 17.89 | -0.62 (-3.35%) | 536,369 |
| 9 Aug 2011 | USD | 17.9 | 18.53 | 17.36 | 18.51 | 18.51 | +0.87 (+4.93%) | 889,687 |
| 8 Aug 2011 | USD | 18.63 | 18.75 | 17.53 | 17.64 | 17.64 | -1.59 (-8.27%) | 1,548,881 |
| 5 Aug 2011 | USD | 19.63 | 19.68 | 18.609 | 19.23 | 19.23 | -0.15 (-0.77%) | 1,119,757 |
| 4 Aug 2011 | USD | 20.25 | 20.3 | 19.37 | 19.38 | 19.38 | -1.25 (-6.06%) | 1,663,280 |
