| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 22.22 | 22.27 | 21.9764 | 22.1264 | 22.1264 | -0.114 (-0.51%) | 374,430 |
| 10 May 2011 | USD | 21.93 | 22.28 | 21.93 | 22.24 | 22.24 | +0.33 (+1.51%) | 174,193 |
| 9 May 2011 | USD | 21.84 | 21.94 | 21.75 | 21.91 | 21.91 | +0.12 (+0.55%) | 122,446 |
| 6 May 2011 | USD | 21.95 | 22.0771 | 21.7292 | 21.79 | 21.79 | +0.05 (+0.23%) | 235,672 |
| 5 May 2011 | USD | 21.62 | 21.97 | 21.51 | 21.74 | 21.74 | +0.02 (+0.09%) | 194,031 |
| 4 May 2011 | USD | 21.84 | 21.91 | 21.59 | 21.7201 | 21.7201 | -0.08 (-0.37%) | 325,181 |
| 3 May 2011 | USD | 21.88 | 21.94 | 21.7 | 21.8 | 21.8 | -0.13 (-0.59%) | 210,623 |
| 2 May 2011 | USD | 22.22 | 22.22 | 21.89 | 21.93 | 21.93 | -0.06 (-0.27%) | 299,908 |
| 29 Apr 2011 | USD | 22.03 | 22.03 | 21.9042 | 21.99 | 21.99 | +0.08 (+0.37%) | 252,361 |
| 28 Apr 2011 | USD | 21.96 | 21.99 | 21.842 | 21.91 | 21.91 | +0.016 (+0.07%) | 178,441 |
| 27 Apr 2011 | USD | 21.77 | 21.92 | 21.7352 | 21.894 | 21.894 | +0.164 (+0.75%) | 184,553 |
| 26 Apr 2011 | USD | 21.65 | 21.77 | 21.63 | 21.73 | 21.73 | +0.11 (+0.51%) | 257,729 |
| 25 Apr 2011 | USD | 21.82 | 21.82 | 21.52 | 21.62 | 21.62 | -0.05 (-0.23%) | 350,568 |
| 22 Apr 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 21.65 | 21.67 | 21.5108 | 21.67 | 21.67 | +0.19 (+0.88%) | 217,426 |
| 20 Apr 2011 | USD | 21.42 | 21.5504 | 21.3864 | 21.48 | 21.48 | +0.39 (+1.85%) | 194,813 |
| 19 Apr 2011 | USD | 21.13 | 21.16 | 20.9701 | 21.09 | 21.09 | +0.03 (+0.14%) | 153,827 |
| 18 Apr 2011 | USD | 20.98 | 21.0754 | 20.81 | 21.06 | 21.06 | -0.23 (-1.08%) | 210,068 |
| 15 Apr 2011 | USD | 21.25 | 21.3 | 21.0971 | 21.29 | 21.29 | +0.18 (+0.85%) | 219,755 |
| 14 Apr 2011 | USD | 21.18 | 21.18 | 20.9938 | 21.11 | 21.11 | -0.1 (-0.47%) | 140,788 |
| 13 Apr 2011 | USD | 21.34 | 21.34 | 21.0485 | 21.21 | 21.21 | +0.13 (+0.62%) | 138,636 |
| 12 Apr 2011 | USD | 21.01 | 21.18 | 20.98 | 21.08 | 21.08 | -0.08 (-0.38%) | 148,506 |
| 11 Apr 2011 | USD | 21.23 | 21.31 | 21.08 | 21.16 | 21.16 | -0.08 (-0.38%) | 117,320 |
| 8 Apr 2011 | USD | 21.42 | 21.53 | 21.12 | 21.24 | 21.24 | -0.09 (-0.42%) | 310,238 |
| 7 Apr 2011 | USD | 21.45 | 21.49 | 21.2 | 21.33 | 21.33 | -0.1 (-0.47%) | 177,541 |
| 6 Apr 2011 | USD | 21.55 | 21.636 | 21.3171 | 21.43 | 21.43 | -0.04 (-0.19%) | 234,160 |
| 5 Apr 2011 | USD | 21.33 | 21.5695 | 21.22 | 21.47 | 21.47 | +0.17 (+0.80%) | 230,258 |
| 4 Apr 2011 | USD | 21.39 | 21.39 | 21.2001 | 21.3 | 21.3 | +0.03 (+0.14%) | 161,200 |
| 1 Apr 2011 | USD | 21.28 | 21.37 | 21.19 | 21.27 | 21.27 | +0.17 (+0.81%) | 297,744 |
| 31 Mar 2011 | USD | 21.06 | 21.11 | 20.92 | 21.1 | 21.1 | -0.04 (-0.19%) | 334,289 |
